Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

28.85

-0.94 (-3.16%)

May 10 2024 - Closed

Delayed by 15 minutes

CVI May 17 2024 22.5 Put

View Full CVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVI Option Chain - May 17 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.10	13.80	11.90	0.00 %	0	0
20.00	8.10	11.40	0.00	0.00 %	0	0
22.50	5.30	8.70	9.51	0.00 %	0	7
25.00	3.40	6.20	5.00	0.00 %	0	1
30.00	0.05	0.15	0.12	-52.00 %	17	363
35.00	0.03	0.05	0.05	66.67 %	3	627
40.00	0.04	0.05	0.04	0.00 %	0	583
45.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.10	0.05	0.10	0.00 %	0	6
30.00	1.15	1.40	1.25	4.17 %	67	431
35.00	5.90	6.50	6.10	0.00 %	1	373
40.00	10.70	12.40	10.56	0.00 %	0	12
45.00	14.10	17.80	0.00	0.00 %	0	0

CVI Latest iHub Posts

michaelmerriman

More info. Looks like new CEO of CVR

Sat Jan 19, 2019 5:46 AM

michaelmerriman

Wow. I bet there are some pissed off

Fri Jan 18, 2019 8:48 AM

whytestocks

News: $CVRR CVR Refining Announces CVR Energy's Exercise

Thu Jan 17, 2019 5:35 PM

whytestocks

News: $CVRR CVR Energy Reports Exercise of Right to

Thu Jan 17, 2019 5:30 PM

tdeck

Hey jugs, had to dig through old posts

Sat Oct 6, 2018 12:45 PM

michaelmerriman

Seems like what we talked of here at

Thu Jun 28, 2018 3:21 PM

jugs

I'm not in position to speak to your

Tue May 29, 2018 1:03 PM

PaPaGriz

Anyone have thoughts on the CVI offer to

Tue May 29, 2018 12:53 PM

More CVI Messages

Delayed Upgrade Clock