News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 195 | Day's Range | 0.35 - 0.40 |
| Open | 0.35 | Prev Close | 0.28 | Last Trade | 5/08/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.40 | 12.80 | 13.40 | 0.00 % | 0 | 23 |
| 50.00 | 10.00 | 10.30 | 13.50 | 0.00 % | 0 | 1 |
| 52.50 | 7.50 | 7.80 | 9.90 | 0.00 % | 0 | 1 |
| 55.00 | 5.00 | 5.30 | 8.17 | 0.00 % | 0 | 3 |
| 57.50 | 2.85 | 3.10 | 4.20 | 0.00 % | 0 | 23 |
| 60.00 | 1.20 | 1.30 | 1.25 | -41.86 % | 258 | 329 |
| 62.50 | 0.35 | 0.45 | 0.44 | -60.00 % | 5 | 397 |
| 65.00 | 0.10 | 0.15 | 0.13 | -62.86 % | 29 | 764 |
| 67.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 139 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 67 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 94 |
| 52.50 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 224 |
| 55.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 2,190 |
| 57.50 | 0.35 | 0.45 | 0.40 | 42.86 % | 13 | 195 |
| 60.00 | 1.15 | 1.30 | 1.13 | 50.67 % | 24 | 623 |
| 62.50 | 2.75 | 2.95 | 2.70 | 45.16 % | 5 | 499 |
| 65.00 | 4.90 | 5.20 | 4.73 | -26.09 % | 1 | 72 |
| 67.50 | 7.00 | 7.70 | 9.00 | 0.00 % | 0 | 47 |
| 70.00 | 9.90 | 10.20 | 10.64 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
