Boston Properties BXP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	22.40	25.60	0.00	24.00	0.00	0.00 %	0	0	-
40.00	20.00	23.30	0.00	21.65	0.00	0.00 %	0	0	-
42.50	18.90	20.90	0.00	19.90	0.00	0.00 %	0	0	-
45.00	16.50	17.90	0.00	17.20	0.00	0.00 %	0	0	-
47.50	14.00	15.90	0.00	14.95	0.00	0.00 %	0	0	-
50.00	11.50	13.50	13.50	12.50	0.00	0.00 %	0	1	-
52.50	7.50	9.60	9.90	8.55	0.00	0.00 %	0	1	-
55.00	6.90	7.20	7.20	7.05	2.20	44.00 %	2	4	4/26/2024
57.50	3.90	5.20	3.90	4.55	0.00	0.00 %	0	23	-
60.00	3.10	3.30	3.78	3.20	-0.47	-11.06 %	3	196	4/26/2024
62.50	1.75	1.95	2.25	1.85	0.50	28.57 %	37	387	4/26/2024
65.00	0.95	1.05	1.10	1.00	0.00	0.00 %	34	329	4/26/2024
67.50	0.40	0.55	0.65	0.475	0.15	30.00 %	6	146	4/26/2024
70.00	0.15	0.35	0.30	0.25	0.00	0.00 %	0	130	-
72.50	0.10	0.25	0.15	0.175	-0.05	-25.00 %	2	28	4/26/2024
75.00	0.05	0.75	0.13	0.40	0.00	0.00 %	0	11	-
80.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	36	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	67	-
50.00	0.05	0.75	0.40	0.40	0.00	0.00 %	0	95	-
52.50	0.15	0.25	0.25	0.20	0.00	0.00 %	0	216	-
55.00	0.35	0.45	0.51	0.40	0.00	0.00 %	0	1,893	-
57.50	0.75	0.85	0.80	0.80	-0.10	-11.11 %	2	162	4/26/2024
60.00	1.45	1.60	1.37	1.525	-0.33	-19.41 %	9	476	4/26/2024
62.50	2.60	2.80	2.20	2.70	-0.55	-20.00 %	8	141	4/26/2024
65.00	4.20	4.40	3.67	4.30	0.00	0.00 %	0	74	-
67.50	5.00	8.00	9.00	6.50	0.00	0.00 %	0	47	-
70.00	8.40	8.80	6.20	8.60	0.00	0.00 %	0	215	-
72.50	9.10	12.30	13.60	10.70	0.00	0.00 %	0	28	-
75.00	12.00	15.20	13.68	13.60	0.00	0.00 %	0	0	-
80.00	16.70	20.30	0.00	18.50	0.00	0.00 %	0	0	-
85.00	22.90	25.10	0.00	24.00	0.00	0.00 %	0	0	-
90.00	26.50	30.30	0.00	28.40	0.00	0.00 %	0	0	-

BXP Boston Properties Inc