Boston Properties Stock Price - BXP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boston Properties, Inc. BXP NYSE Common Stock US1011211018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.04% 118.52 119.23 118.42 118.61 118.47 11:07:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,336 102,998 $ 118.8047 $ 12.24M 746.44k 111.57 - 140.13
Last Trade Time Type Quantity Stock Price Currency
11:07:19 100 $118.52 USD
Industry Sector
REIT - Office

Boston Properties, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 18.29B 154.32M US$ 289.65M 3.27 38.30 120.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.00 2.53% 09/28/2017 - 98.50%

more financials information »

Boston Properties, Inc. News

Latest BXP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BXP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.45121.17115.85118.2991688k850k780k1.070.91%
1 Month123.21125.37111.57117.7404459k2M861k-4.69-3.81%
3 Months125.93132111.57123.1226265k2M794k-7.41-5.88%
6 Months120.38132111.57123.2055135k2M625k-1.86-1.55%
1 Year139.1140.13111.57124.8379135k2M607k-20.58-14.80%
3 Years136.37145.994.91126.0600135k2M653k-17.85-13.09%
5 Years103.57146.0794.91120.2390135k2M739k14.9514.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.