Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Properties Inc | BXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.93 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.93 |
BXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.12 | 64.22 | 57.72 | 60.36 | 1,317,281 | 4.81 | 8.28% |
| 1 Month | 60.88 | 65.53 | 57.06 | 61.57 | 1,262,191 | 2.05 | 3.37% |
| 3 Months | 69.50 | 69.50 | 57.06 | 63.50 | 1,420,936 | -6.57 | -9.45% |
| 6 Months | 53.44 | 73.97 | 50.64 | 63.28 | 1,516,934 | 9.49 | 17.76% |
| 1 Year | 52.14 | 73.97 | 46.80 | 60.51 | 1,567,320 | 10.79 | 20.69% |
| 3 Years | 106.32 | 133.11 | 46.1803 | 77.96 | 1,295,463 | -43.39 | -40.81% |
| 5 Years | 135.51 | 147.83 | 46.1803 | 87.04 | 1,214,563 | -72.58 | -53.56% |
BXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 62.93 | 1.59 | 2.59% | 61.31 | 64.22 | 61.31 | 1,600,322 |
| Apr 22 2024 | 61.34 | 1.14 | 1.89% | 60.45 | 61.735 | 59.94 | 1,159,258 |
| Apr 19 2024 | 60.20 | 1.51 | 2.57% | 58.85 | 60.26 | 58.85 | 1,446,314 |
| Apr 18 2024 | 58.69 | 0.74 | 1.28% | 58.43 | 58.81 | 57.72 | 955,828 |
| Apr 17 2024 | 57.95 | -0.03 | -0.05% | 58.12 | 59.07 | 57.85 | 1,424,682 |
| Apr 16 2024 | 57.98 | -0.69 | -1.18% | 57.42 | 58.445 | 57.06 | 1,440,196 |
| Apr 15 2024 | 58.67 | -1.94 | -3.20% | 61.21 | 61.41 | 58.30 | 1,333,915 |
| Apr 12 2024 | 60.61 | -1.42 | -2.29% | 61.65 | 62.18 | 60.23 | 1,122,307 |
| Apr 11 2024 | 62.03 | 0.70 | 1.14% | 61.87 | 62.74 | 61.13 | 882,343 |
| Apr 10 2024 | 61.33 | -3.97 | -6.08% | 62.26 | 62.64 | 60.80 | 1,410,345 |
| Apr 09 2024 | 65.30 | 2.06 | 3.26% | 63.40 | 65.47 | 63.11 | 1,415,570 |
| Apr 08 2024 | 63.24 | 1.89 | 3.08% | 62.05 | 63.75 | 61.85 | 853,671 |
| Apr 05 2024 | 61.35 | -0.07 | -0.11% | 61.00 | 61.725 | 60.38 | 1,076,129 |
| Apr 04 2024 | 61.42 | -1.29 | -2.06% | 63.49 | 63.76 | 61.22 | 1,525,833 |
| Apr 03 2024 | 62.71 | 0.60 | 0.97% | 61.77 | 62.86 | 61.59 | 943,595 |
| Apr 02 2024 | 62.11 | -1.18 | -1.86% | 61.69 | 62.23 | 61.39 | 1,418,937 |
| Apr 01 2024 | 63.29 | -2.02 | -3.09% | 65.35 | 65.51 | 63.13 | 775,063 |
| Mar 28 2024 | 65.31 | 2.16 | 3.42% | 63.62 | 65.53 | 63.3101 | 1,834,107 |
| Mar 27 2024 | 63.15 | 2.08 | 3.41% | 60.88 | 63.27 | 60.7532 | 1,228,319 |
| Mar 26 2024 | 61.07 | -1.82 | -2.89% | 63.21 | 63.2844 | 60.94 | 1,761,923 |
| Mar 25 2024 | 62.89 | -0.38 | -0.60% | 63.57 | 64.41 | 62.77 | 1,733,078 |
