News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 13.90 | 13.40 | 0.00 % | 0 | 23 |
| 50.00 | 8.50 | 12.00 | 13.50 | 0.00 % | 0 | 1 |
| 52.50 | 6.10 | 9.60 | 9.90 | 0.00 % | 0 | 1 |
| 55.00 | 4.90 | 7.00 | 8.17 | 0.00 % | 0 | 3 |
| 57.50 | 2.90 | 3.30 | 4.20 | 0.00 % | 0 | 23 |
| 60.00 | 1.35 | 1.50 | 1.30 | -39.53 % | 277 | 329 |
| 62.50 | 0.40 | 0.55 | 0.44 | -60.00 % | 5 | 397 |
| 65.00 | 0.10 | 0.20 | 0.13 | -62.86 % | 29 | 764 |
| 67.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 139 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 67 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 94 |
| 52.50 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 224 |
| 55.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 2,190 |
| 57.50 | 0.30 | 0.40 | 0.40 | 42.86 % | 13 | 195 |
| 60.00 | 1.00 | 1.15 | 1.13 | 50.67 % | 41 | 623 |
| 62.50 | 2.55 | 2.75 | 2.60 | 39.78 % | 6 | 499 |
| 65.00 | 3.70 | 6.30 | 4.73 | -26.09 % | 1 | 72 |
| 67.50 | 5.70 | 9.30 | 9.00 | 0.00 % | 0 | 47 |
| 70.00 | 9.50 | 11.00 | 10.64 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
