News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,190 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/07/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.30 | 13.80 | 13.40 | 0.00 % | 0 | 23 |
| 50.00 | 10.80 | 11.30 | 13.50 | 0.00 % | 0 | 1 |
| 52.50 | 8.40 | 8.70 | 9.90 | 0.00 % | 0 | 1 |
| 55.00 | 4.70 | 7.90 | 8.17 | 0.00 % | 0 | 3 |
| 57.50 | 3.60 | 3.90 | 4.20 | 0.00 % | 0 | 23 |
| 60.00 | 1.75 | 1.90 | 2.15 | -10.42 % | 26 | 320 |
| 62.50 | 0.60 | 0.70 | 1.10 | 18.28 % | 60 | 437 |
| 65.00 | 0.20 | 0.25 | 0.35 | 16.67 % | 1 | 765 |
| 67.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 139 |
| 70.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 67 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 94 |
| 52.50 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 224 |
| 55.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 6 | 2,190 |
| 57.50 | 0.25 | 0.35 | 0.28 | 12.00 % | 7 | 190 |
| 60.00 | 0.80 | 0.95 | 0.75 | 7.14 % | 7 | 624 |
| 62.50 | 2.10 | 2.30 | 1.86 | 0.00 % | 0 | 499 |
| 65.00 | 4.10 | 4.40 | 6.40 | 0.00 % | 0 | 72 |
| 67.50 | 6.50 | 6.90 | 9.00 | 0.00 % | 0 | 47 |
| 70.00 | 7.00 | 9.30 | 10.64 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
