News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 76 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 211 | Day's Range | 1.00 - 1.08 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 6/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 6.90 | 4.25 | 0.00 % | 0 | 19 |
| 14.00 | 3.90 | 6.10 | 4.14 | 0.00 % | 0 | 1 |
| 15.00 | 1.05 | 4.80 | 1.89 | 0.00 % | 0 | 2 |
| 16.00 | 1.00 | 3.20 | 2.00 | 110.53 % | 10 | 75 |
| 17.00 | 0.40 | 3.00 | 1.08 | 8.00 % | 76 | 211 |
| 18.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 93 | 1,151 |
| 19.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,938 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,381 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 22.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 211 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,410 |
| 18.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 266 | 1,162 |
| 19.00 | 0.50 | 3.10 | 1.05 | 0.00 % | 0 | 55 |
| 20.00 | 0.75 | 4.10 | 2.38 | 0.00 % | 0 | 6 |
| 21.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
