News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 8 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 352 | Day's Range | 0.55 - 0.65 |
| Open | 0.65 | Prev Close | 0.66 | Last Trade | 6/14/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.40 | 6.00 | 4.25 | 0.00 % | 0 | 20 |
| 14.00 | 1.40 | 5.50 | 4.14 | 0.00 % | 0 | 1 |
| 15.00 | 0.45 | 4.50 | 1.89 | 0.00 % | 0 | 2 |
| 16.00 | 0.35 | 2.60 | 0.95 | 0.00 % | 0 | 75 |
| 17.00 | 0.50 | 0.60 | 0.55 | -16.67 % | 8 | 352 |
| 18.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,199 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,948 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,381 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 22.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 211 |
| 17.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 71 | 1,504 |
| 18.00 | 0.55 | 0.75 | 0.65 | 0.00 % | 401 | 1,231 |
| 19.00 | 1.50 | 2.75 | 1.72 | 0.00 % | 0 | 56 |
| 20.00 | 1.50 | 2.70 | 2.57 | 0.00 % | 0 | 84 |
| 21.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
