News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 20 |
| 14.00 | 2.35 | 5.60 | 4.14 | 0.00 % | 0 | 1 |
| 15.00 | 2.70 | 4.70 | 1.89 | 0.00 % | 0 | 2 |
| 16.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 75 |
| 17.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 352 |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,231 |
| 19.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,940 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,381 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 23 |
| 22.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 211 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 20 | 1,446 |
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,182 |
| 19.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 55 |
| 20.00 | 2.00 | 2.55 | 2.38 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
