Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,397,061 |
|
|||||
| News | - | ||||||
| Day High | 18.13 | Low High |
|||||
| Day Low | 17.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Mortgage Trust Inc | BXMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.67% | 17.91 | 19:44:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.03 | 17.92 | 18.13 | 17.91 | 18.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,734 | 1,397,061 | $ 18.04 | $ 25,198,081 | - | 17.50 - 23.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:00 | 2 | $ 17.95 | USD |
Blackstone Mortgage Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.11B | 173.67M | - | 2.04B | 246.56M | 1.42 | 12.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BXMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.47 | 18.87 | 17.92 | 18.44 | 1,519,905 | -0.56 | -3.03% |
| 1 Month | 18.78 | 19.205 | 17.55 | 18.09 | 2,178,900 | -0.87 | -4.63% |
| 3 Months | 19.71 | 20.725 | 17.55 | 18.98 | 1,930,537 | -1.80 | -9.13% |
| 6 Months | 22.28 | 23.29 | 17.55 | 20.18 | 2,402,460 | -4.37 | -19.61% |
| 1 Year | 17.67 | 23.82 | 17.50 | 20.87 | 2,527,081 | 0.24 | 1.36% |
| 3 Years | 31.81 | 34.04 | 16.605 | 23.94 | 2,004,476 | -13.90 | -43.70% |
| 5 Years | 35.95 | 44.306 | 12.67 | 25.12 | 1,718,672 | -18.04 | -50.18% |
Blackstone Mortgage Description
| Blackstone Mortgage Trust Inc is a real estate finance company primarily involved in the origination and purchase of senior loans collateralized by commercial properties in North America, Europe, and Australia. The vast majority of the company's asset portfolio is comprised of floating rate loans secured by priority mortgages. These mortgages are mainly derived from office, hotel, and manufactured housing properties. A significant percentage of the collateralized real estate properties are located in New York, California, and the United Kingdom. Blackstone Mortgage Trust is managed by a subsidiary of The Blackstone Group and benefits from the market data provided by its parent company. Nearly all of Blackstone Mortgage Trust's revenue is generated in the form of interest income. |
