Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Mortgage Trust Inc | BXMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.01% | 17.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.86 | 17.66 | 18.065 | 17.67 | 17.91 |
BXMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.83 | 18.87 | 17.66 | 18.26 | 1,282,288 | -1.10 | -5.84% |
| 1 Month | 18.07 | 18.87 | 17.55 | 18.04 | 2,149,092 | -0.34 | -1.88% |
| 3 Months | 19.56 | 20.725 | 17.55 | 18.96 | 1,934,344 | -1.83 | -9.36% |
| 6 Months | 22.20 | 23.29 | 17.55 | 20.16 | 2,402,049 | -4.47 | -20.14% |
| 1 Year | 17.67 | 23.82 | 17.50 | 20.86 | 2,522,595 | 0.06 | 0.34% |
| 3 Years | 31.80 | 34.04 | 16.605 | 23.93 | 2,005,178 | -14.07 | -44.25% |
| 5 Years | 35.80 | 44.306 | 12.67 | 25.11 | 1,719,429 | -18.07 | -50.47% |
BXMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.67 | -0.24 | -1.34% | 17.86 | 18.065 | 17.66 | 1,736,882 |
| May 21 2024 | 17.91 | -0.12 | -0.67% | 18.03 | 18.13 | 17.91 | 1,396,708 |
| May 20 2024 | 18.03 | -0.33 | -1.80% | 18.38 | 18.42 | 18.02 | 1,141,544 |
| May 17 2024 | 18.36 | -0.06 | -0.33% | 18.39 | 18.46 | 18.29 | 1,056,125 |
| May 16 2024 | 18.42 | -0.14 | -0.75% | 18.60 | 18.60 | 18.30 | 1,265,255 |
| May 15 2024 | 18.56 | -0.04 | -0.22% | 18.83 | 18.87 | 18.43 | 1,551,806 |
| May 14 2024 | 18.60 | 0.38 | 2.09% | 18.47 | 18.68 | 18.45 | 2,584,793 |
| May 13 2024 | 18.22 | 0.36 | 2.02% | 18.00 | 18.405 | 17.98 | 2,509,346 |
| May 10 2024 | 17.86 | 0.02 | 0.11% | 17.91 | 17.95 | 17.62 | 1,707,496 |
| May 09 2024 | 17.84 | -0.06 | -0.34% | 17.89 | 17.93 | 17.73 | 1,894,631 |
| May 08 2024 | 17.90 | -0.01 | -0.06% | 17.81 | 17.98 | 17.62 | 1,652,967 |
| May 07 2024 | 17.91 | -0.25 | -1.38% | 18.21 | 18.28 | 17.80 | 2,064,513 |
| May 06 2024 | 18.16 | 0.17 | 0.94% | 18.20 | 18.34 | 18.12 | 1,649,145 |
| May 03 2024 | 17.99 | -0.01 | -0.06% | 18.47 | 18.60 | 17.91 | 1,837,346 |
| May 02 2024 | 18.00 | 0.24 | 1.35% | 18.00 | 18.17 | 17.875 | 2,178,318 |
| May 01 2024 | 17.76 | 0.12 | 0.68% | 17.66 | 18.20 | 17.61 | 2,358,095 |
| Apr 30 2024 | 17.64 | -0.27 | -1.51% | 17.77 | 17.82 | 17.55 | 1,826,344 |
| Apr 29 2024 | 17.91 | 0.00 | 0.00% | 18.01 | 18.095 | 17.795 | 2,187,707 |
| Apr 26 2024 | 17.91 | 0.26 | 1.47% | 17.75 | 18.35 | 17.62 | 2,161,081 |
| Apr 25 2024 | 17.65 | -0.60 | -3.29% | 18.02 | 18.19 | 17.64 | 3,944,638 |
| Apr 24 2024 | 18.25 | -0.88 | -4.60% | 18.07 | 18.64 | 17.77 | 5,905,423 |
| Apr 23 2024 | 19.13 | 0.27 | 1.43% | 18.78 | 19.205 | 18.76 | 1,992,864 |
