News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.10 | 9.60 | 8.82 | 7.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 11.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.20 | 6.70 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.10 | 5.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.05 | 4.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.65 | 2.20 | 2.18 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.00 | 0.80 | 1.90 | 1.20 | 1.35 | -0.40 | -25.00 % | 1 | 210 | 5/22/2024 |
| 18.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.09 | -20.00 % | 368 | 890 | 5/22/2024 |
| 19.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 25 | 2,158 | 5/22/2024 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 717 | 586 | 5/22/2024 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 22.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 48 | - |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.09 | 81.82 % | 185 | 478 | 5/22/2024 |
| 18.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.20 | 47.62 % | 16 | 1,439 | 5/22/2024 |
| 19.00 | 1.20 | 2.65 | 0.85 | 1.925 | 0.00 | 0.00 % | 0 | 750 | - |
| 20.00 | 0.65 | 4.10 | 1.60 | 2.375 | 0.00 | 0.00 % | 0 | 84 | - |
| 21.00 | 2.00 | 4.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.00 | 9.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
