News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.60 | 19.30 | 16.80 | 42.61 % | 1 | 3 |
| 75.00 | 9.80 | 14.50 | 10.70 | 0.00 % | 0 | 2 |
| 80.00 | 6.30 | 8.00 | 6.85 | 52.22 % | 12 | 1,000 |
| 85.00 | 2.10 | 2.50 | 2.30 | 109.09 % | 51 | 233 |
| 90.00 | 0.50 | 0.40 | 0.40 | -20.00 % | 1 | 200 |
| 95.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 27 |
| 100.00 | 0.75 | 0.60 | 0.75 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.17 | 0.85 | 0.17 | 0.00 % | 0 | 21 |
| 80.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 109 |
| 85.00 | 0.05 | 0.35 | 1.65 | 0.00 % | 0 | 40 |
| 90.00 | 1.35 | 4.60 | 4.70 | 0.00 % | 0 | 1 |
| 95.00 | 5.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
