ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brown and Brown Inc

Brown and Brown Inc (BRO)

103.36
1.15
(1.13%)
Closed September 24 4:00PM
103.36
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.0290331946192103.33104.3899.693089237102.05290909CS
40.080.0774593338497103.28106.0299.41697224102.87045426CS
1213.7615.357142857189.6106.0288.941296106100.04890322CS
2617.4420.297951582985.92106.0280.33124694592.99462506CS
5231.3743.575496596771.99106.0266.73129491283.56101219CS
15645.1477.533493644858.22106.0252.8206135932569.49190803CS
26067.54188.55388051435.82106.0230.7136035559.49897604CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1727217600103.361.151.13101.86103.38101.01523375684
1727131200102.211.21.19101.27102.24100.82340611
1726872000101.01-0.44-0.43101.3101.4599.693801297
1726785600101.45-1.06-1.03102.67102.67101.173374371
1726699200102.51-0.69-0.67103.33103.855102.192614484
1726612800103.2-0.91-0.87104.06104.13102.871005909
1726526400104.110.980.95103.82104.68103.571598110
1726267200103.130.960.94102.03103.27101.391574474
1726180800102.171.471.46100.7102.361001194540
1726094400100.7-2.43-2.36102.78102.7899.41741498
1726008000103.13-0.59-0.57103.92104.9103.071439829
1725921600103.72-0.22-0.21104.63105.1103.341404398
1725662400103.94-0.69-0.66104.63105.21103.751034430
1725576000104.63-1.19-1.12106.02106.02103.63992920
1725489600105.820.860.82105.14106.02104.96748904
1725403200104.96-0.17-0.16105.13105.71104.451174694
1725057600105.130.480.46104.86105.45104.31437928
1724971200104.650.770.74103.88105.02103.365924831
1724884800103.880.880.85103.28104.1528102.68686111
17247984001030.770.75102.39103.1102.195588503
1724712000102.230.230.23102.11102.6413101.73896655
1724452800102-1.67-1.61103.71103.75101.8501934688
1724366400103.670.210.20103.62103.87103.12643140
1724280000103.460.570.55103.72103.825102.61643308
1724193600102.890.370.36102.91103.18102.341159090
1724107200102.520.650.64101.87102.587101.42768977
1723848000101.870.680.67101.39101.935100.891458428
1723761600101.19-0.11-0.11101.66101.8100.471211783
1723675200101.31.361.36100.12101.37100.011113689
172358880099.940.380.3899.92100.2299.1617826117
172350240099.56-0.76-0.76100.43101.254799.365919046
1723243200100.320.010.01100.31100.7699.775604378
1723156800100.311.521.5498.76100.698.76991611
172307040098.79-0.58-0.5899.37101.232598.661504257
172298400099.370.991.0198.67100.7698.441514884
172289760098.38-2.84-2.81100.53100.56597.851382209
1722638400101.220.420.42100.66103.1699.271422410
1722552000100.81.371.38100.04100.8699.661097502
172246560099.43-0.41-0.4199.58100.347698.692292495
172237920099.841.181.2099.25100.2499.02967758
172229280098.66-0.51-0.5199.4799.9298.241489009
172203360099.171.741.799899.2697.54960218
172194720097.43-0.13-0.1397.5698.7497.211458086
172186080097.56-0.49-0.5098.0598.3696.771734033
172177440098.054.895.259799.0895.442871093
172168800093.160.70.7692.893.7192.381209100
172142880092.46-0.77-0.8393.6693.6692.29958862
172134240093.23-0.31-0.3393.1794.0392.951124217
172125600093.540.230.2593.3194.1393.051255215
172116960093.310.080.0993.6294.0493.05840857
172108320093.23-0.51-0.5493.9394.2893.05886706
172082400093.741.771.9292.3894.1292.111331054
172073760091.971.041.1491.1992.219890.94706934
172065120090.930.850.9490.3291.0790.04958019
172056480090.08-0.49-0.5490.5990.72589.92726476
172047840090.570.050.069191.3690.53622975
172021920090.520.480.5390.1390.6189.25823070
172004064090.040.390.4489.690.3188.94708395
171996000089.650.540.6188.5589.6888.31842146
171987360089.11-1.05-1.1689.8290.188.611099759
171961440090.1600.0090.1690.1690.160
171952800090.16-0.42-0.4690.7690.9690.11316207
171944160090.58-0.56-0.6190.4390.7689.141288802
171935520091.14-2.2-2.3693.3493.4591.121074601

Your Recent History

Delayed Upgrade Clock