BRO

Brown and Brown Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Brown and Brown Inc BRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.06% 47.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.43 47.15 47.65 47.49 47.46
more quote information »

BRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7047.9845.6047.01888,7271.793.92%
1 Month46.5648.7645.6046.95873,6160.932.0%
3 Months43.3848.7643.0446.07967,9774.119.47%
6 Months44.0148.7643.0445.72936,7373.487.91%
1 Year41.2848.7630.7042.321,275,4486.2115.04%
3 Years26.25548.7624.3435.921,131,81721.2480.88%
5 Years14.7348.7614.28532.00908,91232.76222.4%

BRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 47.49 0.03 0.06% 47.43 47.65 47.15 726,830
Jan 21 2021 47.46 -0.15 -0.32% 47.52 47.98 47.34 937,260
Jan 20 2021 47.61 0.88 1.88% 46.64 47.67 46.55 823,110
Jan 19 2021 46.73 0.43 0.93% 46.76 47.24 46.57 794,374
Jan 15 2021 46.30 0.55 1.2% 45.70 46.75 45.60 1,000,421
Jan 14 2021 45.75 -0.53 -1.15% 46.51 46.66 45.71 561,060
Jan 13 2021 46.28 -0.57 -1.22% 46.62 46.94 46.19 767,177
Jan 12 2021 46.85 -0.13 -0.28% 46.89 47.22 46.71 574,906
Jan 11 2021 46.98 -1.04 -2.17% 47.77 47.85 46.87 804,879
Jan 08 2021 48.02 0.14 0.29% 48.17 48.76 47.45 961,696
Jan 07 2021 47.88 0.65 1.38% 47.45 48.21 47.17 1,076,604
Jan 06 2021 47.23 0.91 1.96% 46.58 47.415 45.89 1,534,503
Jan 05 2021 46.32 -0.03 -0.06% 46.48 46.71 46.06 932,071
Jan 04 2021 46.35 -1.06 -2.24% 47.50 47.50 45.605 1,369,154
Dec 31 2020 47.41 1.16 2.51% 46.53 47.54 46.17 899,002
Dec 30 2020 46.25 0.22 0.48% 46.28 46.71 46.00 712,017
Dec 29 2020 46.03 0.15 0.33% 46.08 46.25 45.74 647,977
Dec 28 2020 45.88 -0.43 -0.93% 46.56 46.78 45.85 367,344
See More Historical Prices »


Your Recent History
NYSE
BRO
Brown and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.