News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 20.00 | 16.80 | 0.00 % | 0 | 3 |
| 75.00 | 10.10 | 14.90 | 10.70 | 0.00 % | 0 | 2 |
| 80.00 | 5.20 | 9.90 | 7.75 | 13.14 % | 1 | 1,000 |
| 85.00 | 1.95 | 3.10 | 2.40 | 4.35 % | 2 | 216 |
| 90.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 200 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 27 |
| 100.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 21 |
| 80.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 109 |
| 85.00 | 1.65 | 0.15 | 1.65 | 0.00 % | 0 | 40 |
| 90.00 | 0.20 | 4.90 | 4.70 | 0.00 % | 0 | 1 |
| 95.00 | 5.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
