News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 487 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.75 | Last Trade | 5/10/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 12.80 | 9.10 | 0.00 % | 0 | 76 |
| 65.00 | 5.30 | 5.90 | 5.30 | 32.17 % | 1 | 117 |
| 70.00 | 0.05 | 1.15 | 0.90 | 20.00 % | 1 | 487 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 6 |
| 60.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 104 |
| 65.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 877 |
| 70.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
