News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 117 | Day's Range | 6.17 - 6.17 |
| Open | 6.17 | Prev Close | 5.30 | Last Trade | 5/13/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.90 | 11.50 | 9.10 | 0.00 % | 0 | 76 |
| 65.00 | 6.00 | 6.40 | 6.17 | 16.42 % | 1 | 117 |
| 70.00 | 1.30 | 1.60 | 1.60 | 77.78 % | 9 | 487 |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 6 |
| 60.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 104 |
| 65.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 877 |
| 70.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 10 | 0 |
| 75.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
