News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,009 | Day's Range | 1.00 - 1.25 |
| Open | 1.25 | Prev Close | 1.20 | Last Trade | 5/08/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.00 | 26.30 | 21.90 | 0.00 % | 0 | 2 |
| 160.00 | 18.80 | 21.30 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 13.70 | 15.20 | 13.60 | 0.00 % | 0 | 43 |
| 170.00 | 9.40 | 10.00 | 9.00 | 0.00 % | 0 | 223 |
| 175.00 | 5.40 | 5.80 | 6.00 | 0.00 % | 0 | 3,245 |
| 180.00 | 2.40 | 2.60 | 2.66 | -26.11 % | 5 | 2,687 |
| 185.00 | 0.75 | 0.90 | 1.00 | -16.67 % | 5 | 1,009 |
| 190.00 | 0.20 | 0.35 | 0.30 | -26.83 % | 2 | 2,006 |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,698 |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 71 |
| 160.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,233 |
| 165.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 629 |
| 170.00 | 0.30 | 0.50 | 0.40 | 14.29 % | 5 | 965 |
| 175.00 | 1.10 | 1.20 | 0.77 | 0.00 % | 0 | 1,487 |
| 180.00 | 3.00 | 3.10 | 3.10 | 39.64 % | 3 | 1,460 |
| 185.00 | 6.30 | 6.80 | 5.30 | 0.00 % | 0 | 288 |
| 190.00 | 10.60 | 11.30 | 14.50 | 0.00 % | 0 | 18 |
| 195.00 | 15.50 | 17.10 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 19.30 | 22.60 | 20.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
