News
Market Data
Register to chat with like-minded investors on our interactive forums.
| NYSE (American Tower Corporation) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:33 | 216.00 | 5 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,556 | 38730 | nyse | |
| 19:55:59 | 215.50 | 1 | basket idx | 215.0000 | 216.0000 | 1,907,551 | 38729 | nyse | ||
| 19:55:58 | 215.50 | 1 | basket idx | 215.0000 | 216.0000 | 1,907,550 | 38728 | nyse | ||
| 19:55:58 | 215.50 | 1 | basket idx | 215.0000 | 216.0000 | 1,907,549 | 38727 | nyse | ||
| 19:55:58 | 215.50 | 1 | basket idx | 215.0000 | 216.0000 | 1,907,548 | 38726 | nyse | ||
| 19:55:58 | 215.97 | 18 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,547 | 38725 | nyse | |
| 19:55:58 | 215.64 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,529 | 38724 | nyse | |
| 19:55:58 | 215.61 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,528 | 38723 | nyse | |
| 19:55:58 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,527 | 38722 | nyse | |
| 19:55:58 | 215.50 | 1 | basket idx | 215.0000 | 216.0000 | 1,907,526 | 38721 | nyse | ||
| 19:55:58 | 215.50 | 6 | basket idx | 215.0000 | 216.0000 | 1,907,525 | 38720 | nyse | ||
| 19:55:58 | 215.50 | 2 | basket idx | 215.0000 | 216.0000 | 1,907,519 | 38719 | nyse | ||
| 19:02:31 | 215.00 | 1 | basket idx | Sell | 215.0000 | 216.0000 | 1,907,517 | 38718 | nyse | |
| 19:00:00 | 215.56 | 297,087 | 215.0000 | 216.0000 | 1,907,516 | 38717 | nyse | |||
| 18:54:25 | 215.00 | 5 | basket idx | Sell | 215.0000 | 216.0000 | 1,907,516 | 38716 | nyse | |
| 18:53:18 | 215.50 | 6 | basket idx | 215.0000 | 216.0000 | 1,907,511 | 38715 | nyse | ||
| 18:52:58 | 215.50 | 8 | basket idx | 215.0000 | 216.0000 | 1,907,505 | 38714 | nyse | ||
| 18:49:34 | 215.0001 | 1 | basket idx | Sell | 215.0000 | 216.0000 | 1,907,497 | 38713 | nyse | |
| 18:49:33 | 215.0001 | 5 | basket idx | Sell | 215.0000 | 216.0000 | 1,907,496 | 38712 | nyse | |
| 18:44:23 | 215.50 | 2 | basket idx | 215.0000 | 216.0000 | 1,907,491 | 38711 | nyse | ||
| 18:34:36 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,489 | 38710 | nyse | |
| 18:30:00 | 215.56 | 297,087 | 215.0000 | 216.0000 | 1,907,488 | 38709 | nyse | |||
| 18:27:59 | 215.0001 | 5 | basket idx | Sell | 215.0000 | 216.0000 | 1,907,488 | 38708 | nyse | |
| 17:46:42 | 215.56 | 1 | basket idx | Sell | 215.56 | 216.0000 | 1,907,483 | 38707 | nyse | |
| 17:46:42 | 215.56 | 9 | basket idx | Sell | 215.56 | 216.0000 | 1,907,482 | 38706 | nyse | |
| 17:46:42 | 215.56 | 7 | basket idx | Sell | 215.56 | 216.0000 | 1,907,473 | 38705 | nyse | |
| 17:19:55 | 215.56 | 1 | basket idx | Sell | 215.56 | 216.0000 | 1,907,466 | 38704 | nyse | |
| 17:14:47 | 215.56 | 50 | basket idx | Sell | 215.56 | 216.0000 | 1,907,465 | 38703 | nyse | |
| 16:59:53 | 215.0962 | 99 | basket idx | Sell | 215.0000 | 216.0000 | 1,907,415 | 38702 | nyse | |
| 16:47:24 | 215.69 | 5 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,316 | 38701 | nyse | |
| 16:47:24 | 215.68 | 5 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,311 | 38700 | nyse | |
| 16:42:05 | 215.81 | 18 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,306 | 38699 | nyse | |
| 16:42:05 | 215.81 | 3 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,288 | 38698 | nyse | |
| 16:42:05 | 215.81 | 5 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,285 | 38697 | nyse | |
| 16:42:05 | 215.98 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,280 | 38696 | nyse | |
| 16:42:05 | 215.81 | 7 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,279 | 38695 | nyse | |
| 16:42:05 | 215.81 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,272 | 38694 | nyse | |
| 16:42:05 | 215.81 | 6 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,271 | 38693 | nyse | |
| 16:42:05 | 215.81 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,265 | 38692 | nyse | |
| 16:42:05 | 215.81 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,264 | 38691 | nyse | |
| 16:42:05 | 215.81 | 6 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,263 | 38690 | nyse | |
| 16:42:05 | 215.81 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,257 | 38689 | nyse | |
| 16:42:05 | 215.81 | 6 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,256 | 38688 | nyse | |
| 16:42:05 | 215.81 | 44 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,250 | 38687 | nyse | |
| 16:42:05 | 215.71 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,206 | 38686 | nyse | |
| 16:42:05 | 215.56 | 44 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,205 | 38685 | nyse | |
| 16:35:56 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,161 | 38684 | nyse | |
| 16:35:56 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,160 | 38683 | nyse | |
| 16:35:56 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,159 | 38682 | nyse | |
| 16:35:56 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,158 | 38681 | nyse | |
| 16:35:01 | 215.55 | 8 | basket idx | Buy | 215.0000 | 216.0000 | 1,907,157 | 38680 | nyse | |
| 16:15:55 | 215.01 | 1 | basket idx | Sell | 215.0000 | 216.0000 | 1,907,149 | 38679 | nyse | |
| 16:15:45 | 215.56 | 1,390 | avg. | Buy | 215.0000 | 216.0000 | 1,907,148 | 38678 | nyse | |
| 16:15:06 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,905,758 | 38677 | nyse | |
| 16:13:36 | 215.56 | 63 | basket idx | Buy | 215.0000 | 216.0000 | 1,905,757 | 38676 | nyse | |
| 16:10:00 | 215.56 | 297,087 | 215.0000 | 216.0000 | 1,905,694 | 38675 | nyse | |||
| 16:09:41 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,905,694 | 38674 | nyse | |
| 16:07:49 | 215.56 | 2 | basket idx | Buy | 215.0000 | 216.0000 | 1,905,693 | 38673 | nyse | |
| 16:06:18 | 215.56 | 743 | Buy | 215.0000 | 216.0000 | 1,905,691 | 38672 | nyse | ||
| 16:05:14 | 215.01 | 1 | basket idx | Sell | 215.0000 | 216.0000 | 1,904,948 | 38671 | nyse | |
| 16:05:11 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,947 | 38670 | nyse | |
| 16:05:11 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,946 | 38669 | nyse | |
| 16:05:11 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,945 | 38668 | nyse | |
| 16:05:11 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,944 | 38667 | nyse | |
| 16:05:10 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,943 | 38666 | nyse | |
| 16:05:10 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,942 | 38665 | nyse | |
| 16:05:09 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,941 | 38664 | nyse | |
| 16:05:09 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,940 | 38663 | nyse | |
| 16:03:57 | 215.56 | 1 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,939 | 38662 | nyse | |
| 16:03:34 | 215.56 | 92 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,938 | 38661 | nyse | |
| 16:03:29 | 215.56 | 17 | basket idx | Buy | 215.0000 | 216.0000 | 1,904,846 | 38660 | nyse | |
| 16:03:26 | 215.56 | 1,628 | Buy | 215.0000 | 216.0000 | 1,904,829 | 38659 | nyse | ||
| 16:03:26 | 215.56 | 126 | Buy | 215.0000 | 216.0000 | 1,903,201 | 38658 | nyse | ||
| 16:03:26 | 215.56 | 256 | Buy | 215.0000 | 216.0000 | 1,903,075 | 38657 | nyse | ||
| 16:03:25 | 215.56 | 842 | Buy | 215.0000 | 216.0000 | 1,902,819 | 38656 | nyse | ||
| 16:03:13 | 215.56 | 126 | Buy | 215.0000 | 216.0000 | 1,901,977 | 38655 | nyse | ||
| 16:03:06 | 215.56 | 212 | Buy | 215.0000 | 216.0000 | 1,901,851 | 38654 | nyse | ||
| 16:03:05 | 215.56 | 260 | Buy | 215.0000 | 216.0000 | 1,901,639 | 38653 | nyse | ||
| 16:03:02 | 215.56 | 134 | Buy | 215.0000 | 216.0000 | 1,901,379 | 38652 | nyse | ||
| 16:03:02 | 215.56 | 1,545 | form t | Buy | 215.0000 | 216.0000 | 1,901,245 | 38651 | nyse | |
| 16:02:50 | 215.56 | 315 | Buy | 215.0000 | 216.0000 | 1,899,700 | 38650 | nyse | ||
| 16:02:49 | 215.56 | 24 | basket idx | Buy | 215.0000 | 216.0000 | 1,899,385 | 38649 | nyse | |
| 16:02:37 | 215.56 | 423 | Buy | 215.0000 | 216.0000 | 1,899,361 | 38648 | nyse | ||
| 16:02:36 | 215.01 | 1 | basket idx | Sell | 215.0000 | 216.0000 | 1,898,938 | 38647 | nyse | |
| 16:01:59 | 215.56 | 128 | Buy | 215.0000 | 216.0000 | 1,898,937 | 38646 | nyse | ||
| 16:01:49 | 215.56 | 3,799 | Buy | 215.0000 | 216.0000 | 1,898,809 | 38645 | nyse | ||
| 16:01:30 | 215.99 | 10 | basket idx | Buy | 215.0000 | 216.0000 | 1,895,010 | 38644 | nyse | |
| 16:00:55 | 215.56 | 116 | Buy | 215.0000 | 216.0000 | 1,895,000 | 38643 | nyse | ||
| 16:00:55 | 215.56 | 63 | basket idx | Buy | 215.0000 | 216.0000 | 1,894,884 | 38642 | nyse | |
| 16:00:51 | 215.56 | 630 | Buy | 215.0000 | 216.0000 | 1,894,821 | 38641 | nyse | ||
| 16:00:51 | 215.56 | 1,824 | Buy | 215.0000 | 216.0000 | 1,894,191 | 38640 | nyse | ||
| 16:00:51 | 215.56 | 896 | Buy | 215.0000 | 216.0000 | 1,892,367 | 38639 | nyse | ||
| 16:00:47 | 215.56 | 188 | Buy | 215.0000 | 216.0000 | 1,891,471 | 38638 | nyse | ||
| 16:00:37 | 215.56 | 6 | basket idx | Buy | 215.0000 | 216.0000 | 1,891,283 | 38637 | nyse | |
| 16:00:26 | 215.56 | 211 | Buy | 215.0000 | 216.0000 | 1,891,277 | 38636 | nyse | ||
| 16:00:26 | 215.56 | 188 | Buy | 215.0000 | 216.0000 | 1,891,066 | 38635 | nyse | ||
| 16:00:26 | 215.56 | 10 | basket idx | Buy | 215.0000 | 216.0000 | 1,890,878 | 38634 | nyse | |
| 16:00:25 | 215.56 | 1,670 | Buy | 215.0000 | 216.0000 | 1,890,868 | 38633 | nyse | ||
| 16:00:25 | 215.56 | 5,500 | Buy | 215.0000 | 216.0000 | 1,889,198 | 38632 | nyse | ||
| 16:00:25 | 215.56 | 286 | Buy | 215.0000 | 216.0000 | 1,883,698 | 38631 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B16%3A07%3A25%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B16%3A07%3A25%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B16%3A07%3A25%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B16%3A07%3A25%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B16%3A07%3A25%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B16%3A07%3A25%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B16%3A07%3A25%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20http%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NYSE%253AAMT%0A-%20feedSymbol%20%3D%20NY%255EAMT%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B16%3A07%3A25%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B16%3A07%3A25%5D%20Streamer%20WS%20Hostname%3A%20cad65a807545%250D%250AINFO%3A%20%5B16%3A07%3A25%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B16%3A07%3A25%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20NY%5EAMT%250D%250AINFO%3A%20%5B16%3A07%3A26%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20NY%5EAMT%250D%250AINFO%3A%20%5B16%3A07%3A26%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B16%3A07%3A26%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B16%3A07%3A26%5D%20Starting%20trades%20table%20for%20NYSE%3AAMT%20without%20montage%250D%250AINFO%3A%20%5B16%3A07%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B16%3A07%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B16%3A07%3A26%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}