
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 54.00 | 57.50 | 26.80 | 55.75 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 48.90 | 52.20 | 29.40 | 50.55 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 43.90 | 46.70 | 48.50 | 45.30 | 0.00 | 0.00 % | 0 | 34 | - |
175.00 | 38.90 | 42.40 | 40.90 | 40.65 | 0.00 | 0.00 % | 0 | 73 | - |
180.00 | 34.10 | 37.60 | 32.77 | 35.85 | 0.00 | 0.00 % | 0 | 71 | - |
185.00 | 29.20 | 32.30 | 30.00 | 30.75 | 0.80 | 2.74 % | 1 | 68 | 3/28/2025 |
190.00 | 24.50 | 27.70 | 25.14 | 26.10 | 2.42 | 10.65 % | 21 | 227 | 3/28/2025 |
195.00 | 20.80 | 22.00 | 20.12 | 21.40 | 2.12 | 11.78 % | 4 | 584 | 3/28/2025 |
200.00 | 15.90 | 17.50 | 15.62 | 16.70 | 4.22 | 37.02 % | 1 | 824 | 3/28/2025 |
210.00 | 7.60 | 8.00 | 7.34 | 7.80 | 0.34 | 4.86 % | 10 | 1,911 | 3/28/2025 |
220.00 | 2.10 | 2.45 | 2.15 | 2.275 | 0.25 | 13.16 % | 37 | 2,432 | 3/28/2025 |
230.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.15 | 50.00 % | 14 | 927 | 3/28/2025 |
240.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 4 | 143 | 3/28/2025 |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,074 | - |
260.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 25 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 1.60 | 1.00 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 311 | - |
165.00 | 0.40 | 0.45 | 0.25 | 0.425 | -0.15 | -37.50 % | 1 | 95 | 3/28/2025 |
170.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 394 | - |
175.00 | 0.63 | 0.35 | 0.35 | 0.49 | -0.28 | -44.44 % | 1 | 299 | 3/28/2025 |
180.00 | 0.05 | 0.45 | 0.11 | 0.25 | 0.06 | 120.00 % | 20 | 190 | 3/28/2025 |
185.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.01 | 5.88 % | 1 | 497 | 3/28/2025 |
190.00 | 0.20 | 0.55 | 0.27 | 0.375 | -0.04 | -12.90 % | 1 | 192 | 3/28/2025 |
195.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.01 | 1.69 % | 21 | 370 | 3/28/2025 |
200.00 | 0.80 | 1.00 | 0.95 | 0.90 | 0.05 | 5.56 % | 17 | 634 | 3/28/2025 |
210.00 | 2.75 | 3.10 | 3.20 | 2.925 | 0.10 | 3.23 % | 98 | 502 | 3/28/2025 |
220.00 | 7.70 | 8.10 | 8.10 | 7.90 | -0.60 | -6.90 % | 1 | 92 | 3/28/2025 |
230.00 | 15.20 | 18.10 | 50.54 | 16.65 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 24.30 | 27.30 | 62.57 | 25.80 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 34.00 | 37.40 | 72.57 | 35.70 | -0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.20 | 47.70 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 54.70 | 57.70 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 64.20 | 67.40 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.20 | 77.50 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 84.00 | 87.60 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 94.20 | 97.50 | 0.00 | 95.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.