Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Tower Corporation | AMT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
172.96 | 171.08 | 173.36 | 172.21 |
AMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.3728 | 186.75 | 171.08 | 178.11 | 3,560,858 | -13.32 | -7.15% |
1 Month | 195.42 | 198.37 | 171.08 | 187.77 | 2,604,182 | -22.37 | -11.45% |
3 Months | 203.10 | 209.61 | 171.08 | 192.99 | 2,503,546 | -30.05 | -14.80% |
6 Months | 167.32 | 219.10 | 157.25 | 194.88 | 2,344,333 | 5.73 | 3.42% |
1 Year | 207.77 | 219.10 | 154.58 | 190.00 | 2,222,647 | -34.72 | -16.71% |
3 Years | 248.64 | 303.72 | 154.58 | 223.54 | 1,964,035 | -75.59 | -30.40% |
5 Years | 194.09 | 303.72 | 154.58 | 225.65 | 1,966,150 | -21.04 | -10.84% |
AMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 172.21 | -5.91 | -3.32% | 174.605 | 175.1426 | 171.76 | 3,677,055 |
Apr 15 2024 | 178.12 | -1.08 | -0.60% | 179.20 | 180.28 | 176.02 | 2,562,728 |
Apr 12 2024 | 179.20 | 0.56 | 0.31% | 178.78 | 179.675 | 177.13 | 3,838,998 |
Apr 11 2024 | 178.64 | -3.32 | -1.82% | 182.01 | 182.28 | 178.33 | 3,688,486 |
Apr 10 2024 | 181.96 | -10.85 | -5.63% | 186.3728 | 186.75 | 180.54 | 4,037,021 |
Apr 09 2024 | 192.81 | 4.60 | 2.44% | 188.70 | 192.99 | 188.70 | 1,962,765 |
Apr 08 2024 | 188.21 | -1.96 | -1.03% | 191.11 | 191.11 | 186.635 | 2,296,450 |
Apr 05 2024 | 190.17 | -0.13 | -0.07% | 189.25 | 192.24 | 189.25 | 2,390,743 |
Apr 04 2024 | 190.30 | -2.01 | -1.05% | 194.09 | 194.83 | 190.09 | 2,265,418 |
Apr 03 2024 | 192.31 | 0.13 | 0.07% | 191.37 | 193.25 | 190.18 | 2,269,786 |
Apr 02 2024 | 192.18 | -0.83 | -0.43% | 192.00 | 193.83 | 191.525 | 2,278,464 |
Apr 01 2024 | 193.01 | -4.58 | -2.32% | 196.55 | 196.58 | 192.185 | 2,195,487 |
Mar 28 2024 | 197.59 | 0.21 | 0.11% | 198.37 | 198.37 | 196.005 | 2,170,518 |
Mar 27 2024 | 197.38 | 3.28 | 1.69% | 195.99 | 197.75 | 194.02 | 2,494,189 |
Mar 26 2024 | 194.10 | -1.46 | -0.75% | 195.26 | 195.47 | 193.90 | 1,823,352 |
Mar 25 2024 | 195.56 | 2.77 | 1.44% | 193.69 | 196.22 | 193.53 | 2,136,979 |
Mar 22 2024 | 192.79 | -1.15 | -0.59% | 194.74 | 194.74 | 191.55 | 2,581,356 |
Mar 21 2024 | 193.94 | -0.69 | -0.35% | 195.86 | 196.55 | 193.66 | 2,655,096 |
Mar 20 2024 | 194.63 | -2.00 | -1.02% | 195.42 | 196.72 | 193.81 | 2,154,564 |
Mar 19 2024 | 196.63 | 0.72 | 0.37% | 196.17 | 196.88 | 194.6953 | 1,463,693 |
Mar 18 2024 | 195.91 | -1.43 | -0.72% | 196.60 | 197.83 | 195.51 | 1,833,512 |