News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 3,245 | Day's Range | 6.85 - 6.85 |
| Open | 6.85 | Prev Close | 6.00 | Last Trade | 5/08/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.70 | 26.80 | 21.90 | 0.00 % | 0 | 2 |
| 160.00 | 19.90 | 21.90 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 15.60 | 16.30 | 13.60 | 0.00 % | 0 | 43 |
| 170.00 | 10.90 | 11.40 | 9.00 | 0.00 % | 0 | 223 |
| 175.00 | 6.50 | 6.90 | 6.85 | 14.17 % | 5 | 3,245 |
| 180.00 | 3.10 | 3.40 | 3.20 | -11.11 % | 38 | 2,687 |
| 185.00 | 1.05 | 1.25 | 1.05 | -12.50 % | 26 | 1,009 |
| 190.00 | 0.20 | 0.40 | 0.35 | -14.63 % | 6 | 2,006 |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,698 |
| 200.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 71 |
| 160.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 4 | 1,233 |
| 165.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 8 | 629 |
| 170.00 | 0.20 | 0.30 | 0.44 | 25.71 % | 6 | 965 |
| 175.00 | 0.70 | 0.90 | 0.80 | 3.90 % | 22 | 1,487 |
| 180.00 | 2.25 | 2.45 | 2.25 | 1.35 % | 22 | 1,460 |
| 185.00 | 5.10 | 5.50 | 5.30 | 0.00 % | 0 | 288 |
| 190.00 | 9.30 | 9.80 | 14.50 | 0.00 % | 0 | 18 |
| 195.00 | 14.00 | 14.80 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 17.90 | 20.30 | 20.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
