News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.10 | 19.50 | 0.00 % | 0 | 2 |
| 50.00 | 21.60 | 23.00 | 16.60 | 0.00 % | 0 | 6 |
| 55.00 | 15.60 | 17.60 | 5.70 | 0.00 % | 0 | 6 |
| 60.00 | 11.90 | 12.40 | 12.54 | 1.13 % | 1 | 13 |
| 65.00 | 7.00 | 7.50 | 7.32 | 7.96 % | 2 | 84 |
| 70.00 | 2.10 | 2.30 | 1.90 | 0.00 % | 0 | 235 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 72 |
| 80.00 | 1.77 | 0.50 | 1.77 | 0.00 % | 0 | 7 |
| 85.00 | 0.91 | 0.50 | 0.91 | 0.00 % | 0 | 8 |
| 90.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 99 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 60.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 57 |
| 65.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 34 |
| 70.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 1 | 7 |
| 75.00 | 2.50 | 4.40 | 2.85 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
