News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.80 | 29.30 | 19.50 | 0.00 % | 0 | 2 |
| 50.00 | 20.50 | 23.80 | 16.60 | 0.00 % | 0 | 6 |
| 55.00 | 15.30 | 18.40 | 5.70 | 0.00 % | 0 | 6 |
| 60.00 | 12.00 | 12.60 | 12.40 | 0.00 % | 0 | 13 |
| 65.00 | 7.00 | 7.70 | 6.78 | 0.00 % | 0 | 84 |
| 70.00 | 2.30 | 2.65 | 1.90 | 0.00 % | 0 | 235 |
| 75.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 72 |
| 80.00 | 1.77 | 0.50 | 1.77 | 0.00 % | 0 | 7 |
| 85.00 | 0.91 | 0.50 | 0.91 | 0.00 % | 0 | 8 |
| 90.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 99 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 60.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 57 |
| 65.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 34 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 75.00 | 2.50 | 3.00 | 2.85 | 0.00 % | 0 | 0 |
| 80.00 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
