News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.82 | 9.40226171244 | 61.9 | 68.92 | 60.79 | 470122 | 64.20255472 | CS |
| 4 | 4.415 | 6.97417265619 | 63.305 | 68.92 | 59.1804 | 303229 | 62.29086383 | CS |
| 12 | 5.1 | 8.14436282338 | 62.62 | 72.27 | 58.21 | 244310 | 63.97267845 | CS |
| 26 | -4.53 | -6.26989619377 | 72.25 | 76.34 | 54.71 | 284894 | 64.84270371 | CS |
| 52 | 8.97 | 15.2680851064 | 58.75 | 76.34 | 54.71 | 290378 | 64.92677899 | CS |
| 156 | 26.2 | 63.1021194605 | 41.52 | 76.34 | 33.75 | 267821 | 55.32651211 | CS |
| 260 | 20.77 | 44.2385516507 | 46.95 | 76.34 | 8.56 | 291189 | 43.54591212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 67.72 | 0.63 | 0.94 | 66 | 67.84 | 64.87 | 668661 |
| 1736379600 | 67.09 | 5.34 | 8.65 | 67.465 | 68.92 | 64.4832 | 795808 |
| 1736293200 | 61.75 | -0.38 | -0.61 | 62.4 | 62.54 | 60.79 | 465880 |
| 1736206800 | 62.13 | -0.37 | -0.59 | 63.03 | 63.67 | 61.92 | 274910 |
| 1735947600 | 62.5 | 0.91 | 1.48 | 61.9 | 62.78 | 61.11 | 343889 |
| 1735861200 | 61.59 | 0.31 | 0.51 | 62.57 | 62.73 | 61.23 | 210406 |
| 1735688400 | 61.28 | 0.16 | 0.26 | 61.51 | 62.46 | 61.155 | 163993 |
| 1735602000 | 61.12 | 0.72 | 1.19 | 60 | 62.08 | 59.1804 | 224478 |
| 1735342800 | 60.4 | -0.65 | -1.06 | 61.1796 | 61.1796 | 59.44 | 186262 |
| 1735256400 | 61.05 | 0.12 | 0.20 | 60.22 | 61.32 | 59.81 | 127455 |
| 1735077840 | 60.93 | 1.07 | 1.79 | 59.8 | 60.975 | 59.48 | 68735 |
| 1734997200 | 59.86 | -0.71 | -1.17 | 60.6 | 60.81 | 59.51 | 160232 |
| 1734738000 | 60.57 | -0.03 | -0.05 | 60.59 | 61.63 | 60 | 1099467 |
| 1734651600 | 60.6 | 0.01 | 0.02 | 60.79 | 61.7327 | 60.13 | 218578 |
| 1734565200 | 60.59 | -2.21 | -3.52 | 63.45 | 63.45 | 60.14 | 216822 |
| 1734478800 | 62.8 | -1.11 | -1.74 | 63.51 | 64.36 | 62.59 | 160479 |
| 1734392400 | 63.91 | 0.69 | 1.09 | 63.25 | 64.3199 | 63.0396 | 169221 |
| 1734133200 | 63.22 | -0.47 | -0.74 | 63.305 | 63.955 | 62.7 | 268272 |
| 1734046800 | 63.69 | -3.68 | -5.46 | 66.845 | 67.28 | 63.5925 | 430108 |
| 1733960400 | 67.37 | 0.44 | 0.66 | 67.6 | 68.4 | 67.08 | 132191 |
| 1733874000 | 66.93 | 0.97 | 1.47 | 65.9 | 67.37 | 65.855 | 134045 |
| 1733787600 | 65.959999 | -1.67 | -2.47 | 67.81 | 67.99 | 65.92 | 115515 |
| 1733528400 | 67.63 | -0.82 | -1.20 | 68.855 | 68.855 | 67.58 | 164043 |
| 1733442000 | 68.45 | -1.83 | -2.60 | 70.07 | 70.07 | 68.435 | 137629 |
| 1733355600 | 70.28 | 1.88 | 2.75 | 69.04 | 70.47 | 68.915 | 164295 |
| 1733269200 | 68.4 | -1.17 | -1.68 | 69.785 | 69.8332 | 68.375 | 139199 |
| 1733182800 | 69.57 | 0.05 | 0.07 | 69.96 | 70.2 | 68.85 | 185226 |
| 1732917840 | 69.52 | 0.5 | 0.72 | 69.24 | 69.82 | 68.91 | 108513 |
| 1732750800 | 69.02 | -0.17 | -0.25 | 69.5 | 70.38 | 68.21 | 157671 |
| 1732664400 | 69.19 | -1.63 | -2.30 | 70.39 | 70.39 | 68.96 | 159657 |
| 1732578000 | 70.82 | 1.74 | 2.52 | 69.63 | 72.27 | 69.63 | 324307 |
| 1732318800 | 69.08 | 1.24 | 1.83 | 68.45 | 69.175 | 67.81 | 228932 |
| 1732232400 | 67.84 | 0.3 | 0.44 | 68.66 | 69 | 67.57 | 168376 |
| 1732146000 | 67.54 | 0.19 | 0.28 | 67.875 | 68.13 | 66.75 | 172731 |
| 1732059600 | 67.35 | 0.85 | 1.28 | 66.81 | 67.41 | 66.23 | 84727 |
| 1731973200 | 66.5 | 0.35 | 0.53 | 66.17 | 66.73 | 65.78 | 132892 |
| 1731714000 | 66.15 | -0.9 | -1.34 | 67.115 | 67.115 | 65.36 | 201928 |
| 1731627600 | 67.05 | -1.27 | -1.86 | 68.47 | 68.47 | 66.525 | 295956 |
| 1731541200 | 68.32 | 0.46 | 0.68 | 68.11 | 69.5 | 67.95 | 299327 |
| 1731454800 | 67.86 | 0.53 | 0.79 | 67.56 | 68.24 | 66.79 | 249837 |
| 1731368400 | 67.33 | 1.46 | 2.22 | 66.495 | 68.18 | 66.12 | 306430 |
| 1731109200 | 65.87 | 3.3 | 5.27 | 62.37 | 66.26 | 62.37 | 307384 |
| 1731022800 | 62.57 | -3.14 | -4.78 | 65.129999 | 65.535 | 62.4 | 287187 |
| 1730936400 | 65.709999 | 5.89 | 9.85 | 63 | 65.86 | 62.88 | 460662 |
| 1730850000 | 59.82 | 0.67 | 1.13 | 58.95 | 59.959 | 58.82 | 276458 |
| 1730763600 | 59.15 | 0.75 | 1.28 | 58.55 | 59.59 | 58.55 | 167925 |
| 1730500800 | 58.4 | -0.3 | -0.51 | 59.15 | 59.915 | 58.21 | 172978 |
| 1730414400 | 58.7 | -1.86 | -3.07 | 60.6 | 60.66 | 58.67 | 214877 |
| 1730328000 | 60.56 | -0.25 | -0.41 | 60.685 | 61.885 | 60.395 | 218671 |
| 1730241600 | 60.81 | -0.04 | -0.07 | 60.37 | 61.018 | 59.94 | 216159 |
| 1730155200 | 60.85 | -0.3 | -0.49 | 61.57 | 61.69 | 60.8 | 209111 |
| 1729896000 | 61.15 | -0.08 | -0.13 | 61.68 | 61.82 | 60.48 | 185338 |
| 1729809600 | 61.23 | -0.26 | -0.42 | 61.19 | 61.82 | 60.5 | 229610 |
| 1729723200 | 61.49 | -0.18 | -0.29 | 61.53 | 62.095 | 61.22 | 264829 |
| 1729636800 | 61.67 | -1.14 | -1.81 | 62.8 | 62.85 | 61.496 | 161888 |
| 1729550400 | 62.81 | 0.84 | 1.36 | 62.28 | 63.42 | 61.77 | 369730 |
| 1729291200 | 61.97 | -0.43 | -0.69 | 62.62 | 62.72 | 61.9 | 290117 |
| 1729204800 | 62.4 | 0.46 | 0.74 | 62.26 | 62.81 | 61.99 | 213919 |
| 1729118400 | 61.94 | 1.48 | 2.45 | 60.74 | 62.99 | 60.66 | 280809 |
| 1729032000 | 60.46 | -0.99 | -1.61 | 61.32 | 61.39 | 60.27 | 219325 |
| 1728945600 | 61.45 | -0.06 | -0.10 | 61.35 | 61.7 | 61.1 | 230225 |
| 1728686400 | 61.51 | 2.06 | 3.47 | 59.45 | 61.54 | 59.36 | 597226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
