News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 29.10 | 19.50 | 0.00 % | 0 | 2 |
| 50.00 | 21.70 | 24.30 | 16.60 | 0.00 % | 0 | 6 |
| 55.00 | 16.50 | 19.20 | 5.70 | 0.00 % | 0 | 6 |
| 60.00 | 11.90 | 12.60 | 12.54 | 1.13 % | 1 | 13 |
| 65.00 | 7.20 | 7.70 | 7.32 | 7.96 % | 2 | 84 |
| 70.00 | 2.30 | 2.55 | 2.27 | 19.47 % | 1 | 235 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 72 |
| 80.00 | 1.77 | 0.50 | 1.77 | 0.00 % | 0 | 7 |
| 85.00 | 0.91 | 0.50 | 0.91 | 0.00 % | 0 | 8 |
| 90.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.05 | 0.05 | 1.05 | 0.00 % | 0 | 99 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 55.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 60.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 57 |
| 65.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 34 |
| 70.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 1 | 7 |
| 75.00 | 2.45 | 3.40 | 2.85 | 0.00 % | 0 | 0 |
| 80.00 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
