Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
AAR Corp (AIR)
AAR Corp (AIR) Options

AIR AAR Corp

68.27

0.85 (1.26%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
35.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
40.00	26.00	30.90	30.00	28.45	0.00	0.00 %	0	3	-
45.00	21.00	25.50	19.50	23.25	0.00	0.00 %	0	2	-
50.00	16.30	20.90	16.60	18.60	0.00	0.00 %	0	6	-
55.00	11.80	15.90	5.70	13.85	0.00	0.00 %	0	6	-
60.00	6.40	10.80	7.87	8.60	0.00	0.00 %	0	15	-
65.00	3.80	4.20	3.10	4.00	0.00	0.00 %	0	102	-
70.00	0.85	1.50	1.00	1.175	0.27	36.99 %	5	256	4/26/2024
75.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	72	-
80.00	1.77	0.75	1.77	1.26	0.00	0.00 %	0	7	-
85.00	0.91	0.75	0.91	0.83	0.00	0.00 %	0	8	-
90.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	10	-
95.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	0.10	0.60	0.35	0.00	0.00 %	0	16	-
45.00	1.05	0.10	1.05	0.575	0.00	0.00 %	0	99	-
50.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	5	-
55.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	25	-
60.00	0.05	0.20	0.23	0.125	0.00	0.00 %	0	57	-
65.00	0.45	0.55	0.60	0.50	0.00	0.00 %	0	32	-
70.00	1.40	2.95	3.45	2.175	0.00	0.00 %	0	1	-
75.00	6.10	8.90	9.43	7.50	0.00	0.00 %	0	0	-
80.00	10.00	13.30	0.00	11.65	0.00	0.00 %	0	0	-
85.00	14.40	18.60	0.00	16.50	0.00	0.00 %	0	0	-
90.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
95.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
100.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock