ZYXI Jul 19 2024 12.5 Put | ZYXI Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zynex Inc (ZYXI)
Zynex Inc (ZYXI) Options

ZYXI Jul 19 2024 12.5 Put

View Full ZYXI Chain

0.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Jul 19 2024
Ask	3.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZYXI Option Chain - Jul 19 2024

ZYXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	8.70	0.00	0.00 %	0	0
5.00	4.70	6.90	0.00	0.00 %	0	0
7.50	2.00	3.70	0.00	0.00 %	0	0
10.00	0.10	0.60	0.26	160.00 %	4	51
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.15	0.15	0.15	0.00 %	0	16
10.00	0.95	0.80	0.95	0.00 %	0	10
12.50	2.00	3.20	0.00	0.00 %	0	0
15.00	4.50	5.70	0.00	0.00 %	0	0
17.50	6.80	8.30	0.00	0.00 %	0	0

ZYXI Latest iHub Posts

penn33c

Closed at 11.76 looking great

Tue Jan 30, 2024 5:28 PM

penn33c

What just another GREAT Quarter And they

Sat Oct 28, 2023 10:40 AM

penn33c

One of the best things you could do

Sat Sep 16, 2023 10:01 AM

BobbyAx3lrod

Is that a good thing?

Mon Sep 11, 2023 9:49 AM

penn33c

They are buying back another 10 million dollars

Mon Sep 11, 2023 9:48 AM

BobbyAx3lrod

Same thing i said. Idk whats going on.

Wed Sep 6, 2023 9:40 PM

BobbyAx3lrod

Wtf is going on with this company man seriously?

Wed Sep 6, 2023 9:35 PM

Harry Wickey

WTF

Fri Aug 4, 2023 2:14 PM

More ZYXI Messages

Ecare Solutions (PK)

Kisses from Italy (QB)

Brookmount Explorations (PK)

SMC Entertainment (PK)

Cann American (CE)

Rennova Health (PK)

Fannie Mae (QB)

NioCorp Developments

Delayed Upgrade Clock