Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.94 |
ZYXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.71 | 10.89 | 11.22 | 149,645 | -0.48 | -4.20% |
| 1 Month | 12.33 | 12.835 | 10.89 | 11.86 | 129,338 | -1.39 | -11.27% |
| 3 Months | 11.50 | 13.77 | 10.89 | 12.44 | 193,096 | -0.56 | -4.87% |
| 6 Months | 7.11 | 13.77 | 7.04 | 10.67 | 275,417 | 3.83 | 53.87% |
| 1 Year | 11.45 | 14.75 | 6.88 | 9.61 | 334,303 | -0.51 | -4.45% |
| 3 Years | 16.21 | 17.89 | 4.97 | 10.24 | 307,906 | -5.27 | -32.51% |
| 5 Years | 5.44 | 29.7271 | 4.97 | 13.43 | 415,495 | 5.50 | 101.10% |
ZYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.94 | -0.29 | -2.58% | 11.10 | 11.23 | 10.89 | 103,049 |
| Apr 24 2024 | 11.23 | -0.03 | -0.27% | 11.36 | 11.53 | 11.18 | 127,688 |
| Apr 23 2024 | 11.26 | 0.12 | 1.08% | 11.12 | 11.36 | 11.00 | 180,593 |
| Apr 22 2024 | 11.14 | -0.24 | -2.11% | 11.43 | 11.49 | 11.11 | 155,913 |
| Apr 19 2024 | 11.38 | -0.07 | -0.61% | 11.42 | 11.71 | 11.24 | 182,768 |
| Apr 18 2024 | 11.45 | -0.62 | -5.14% | 12.08 | 12.08 | 11.39 | 177,419 |
| Apr 17 2024 | 12.07 | -0.08 | -0.66% | 12.23 | 12.3387 | 12.035 | 100,403 |
| Apr 16 2024 | 12.15 | 0.19 | 1.59% | 11.96 | 12.23 | 11.87 | 115,501 |
| Apr 15 2024 | 11.96 | 0.05 | 0.42% | 11.95 | 12.10 | 11.80 | 91,199 |
| Apr 12 2024 | 11.91 | -0.23 | -1.89% | 12.07 | 12.15 | 11.85 | 157,974 |
| Apr 11 2024 | 12.14 | -0.16 | -1.30% | 12.30 | 12.415 | 12.14 | 74,972 |
| Apr 10 2024 | 12.30 | 0.02 | 0.16% | 12.10 | 12.32 | 12.07 | 125,703 |
| Apr 09 2024 | 12.28 | -0.28 | -2.23% | 12.62 | 12.835 | 12.24 | 151,538 |
| Apr 08 2024 | 12.56 | 0.20 | 1.62% | 12.41 | 12.65 | 12.41 | 76,342 |
| Apr 05 2024 | 12.36 | 0.22 | 1.81% | 12.13 | 12.36 | 12.12 | 121,298 |
| Apr 04 2024 | 12.14 | -0.09 | -0.74% | 12.33 | 12.33 | 12.08 | 203,941 |
| Apr 03 2024 | 12.23 | -0.18 | -1.45% | 12.34 | 12.53 | 12.15 | 122,248 |
| Apr 02 2024 | 12.41 | -0.09 | -0.72% | 12.41 | 12.50 | 12.25 | 103,810 |
| Apr 01 2024 | 12.50 | 0.13 | 1.05% | 12.33 | 12.54 | 12.33 | 104,285 |
| Mar 28 2024 | 12.37 | -0.21 | -1.67% | 12.60 | 12.685 | 12.315 | 126,992 |
| Mar 27 2024 | 12.58 | 0.23 | 1.86% | 12.36 | 12.78 | 12.36 | 117,342 |
| Mar 26 2024 | 12.35 | -0.39 | -3.06% | 12.68 | 12.80 | 12.32 | 143,976 |
