News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 43.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.40 | 52.60 | 51.68 | 0.00 % | 0 | 264 |
| 380.00 | 39.60 | 42.20 | 40.76 | 0.10 % | 1 | 284 |
| 390.00 | 30.10 | 33.00 | 31.80 | -19.70 % | 1 | 207 |
| 400.00 | 21.90 | 24.70 | 27.40 | 0.00 % | 0 | 275 |
| 410.00 | 16.50 | 17.20 | 17.45 | -12.75 % | 3 | 298 |
| 420.00 | 10.80 | 11.40 | 11.30 | -3.17 % | 6 | 239 |
| 430.00 | 6.80 | 7.40 | 6.65 | -28.49 % | 6 | 206 |
| 440.00 | 4.20 | 4.70 | 4.50 | -15.09 % | 15 | 222 |
| 450.00 | 1.50 | 2.85 | 2.85 | -12.58 % | 7 | 258 |
| 460.00 | 1.35 | 1.70 | 1.48 | -20.00 % | 17 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.80 | 1.95 | 0.95 | -24.00 % | 3 | 343 |
| 380.00 | 1.35 | 1.50 | 1.40 | -30.00 % | 20 | 420 |
| 390.00 | 2.35 | 2.65 | 2.57 | -14.33 % | 7 | 211 |
| 400.00 | 4.00 | 4.50 | 4.10 | -15.81 % | 6 | 319 |
| 410.00 | 7.00 | 7.50 | 7.30 | -3.95 % | 3 | 273 |
| 420.00 | 11.40 | 12.10 | 12.50 | -4.58 % | 2 | 156 |
| 430.00 | 17.30 | 18.00 | 16.90 | -3.43 % | 4 | 94 |
| 440.00 | 23.80 | 25.60 | 24.20 | 0.00 % | 0 | 22 |
| 450.00 | 32.00 | 34.40 | 30.70 | 0.00 % | 0 | 440 |
| 460.00 | 40.00 | 43.50 | 41.29 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
