Wingstop WING - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	102.00	105.60	85.30	103.80	0.00	0.00 %	0	1	-
290.00	92.50	96.30	75.90	94.40	0.00	0.00 %	0	10	-
300.00	83.00	86.90	64.40	84.95	0.00	0.00 %	0	14	-
310.00	73.50	77.40	49.66	75.45	0.00	0.00 %	0	12	-
320.00	65.10	68.00	43.65	66.55	0.00	0.00 %	0	9	-
330.00	56.50	59.20	58.08	57.85	5.09	9.61 %	1	20	4/26/2024
340.00	48.30	51.50	49.93	49.90	4.74	10.49 %	6	108	4/26/2024
350.00	41.60	43.50	42.20	42.55	3.61	9.35 %	9	118	4/26/2024
360.00	33.90	36.20	35.59	35.05	7.66	27.43 %	8	122	4/26/2024
370.00	29.10	29.80	29.32	29.45	5.00	20.56 %	31	217	4/26/2024
380.00	23.60	24.30	24.20	23.95	4.93	25.58 %	99	249	4/26/2024
390.00	18.90	19.70	19.40	19.30	5.00	34.72 %	44	157	4/26/2024
400.00	14.90	15.60	15.30	15.25	3.15	25.93 %	67	198	4/26/2024
410.00	11.30	12.20	11.78	11.75	1.48	14.37 %	21	142	4/26/2024
420.00	8.00	9.30	8.80	8.65	2.30	35.38 %	100	85	4/26/2024
430.00	6.50	7.00	6.90	6.75	1.57	29.46 %	20	64	4/26/2024
440.00	4.80	5.30	5.10	5.05	1.05	25.93 %	5	40	4/26/2024
450.00	3.50	3.90	3.66	3.70	1.26	52.50 %	36	89	4/26/2024
460.00	2.60	2.90	2.45	2.75	0.15	6.52 %	20	25	4/26/2024
470.00	1.80	2.05	1.85	1.925	0.25	15.63 %	3	32	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	1.05	1.50	1.30	1.275	-0.10	-7.14 %	26	146	4/26/2024
290.00	1.05	2.15	1.60	1.60	-0.47	-22.71 %	38	337	4/26/2024
300.00	1.85	2.25	1.85	2.05	-0.95	-33.93 %	118	436	4/26/2024
310.00	2.50	2.85	2.60	2.675	-1.00	-27.78 %	25	222	4/26/2024
320.00	3.50	3.80	3.71	3.65	-1.25	-25.20 %	134	169	4/26/2024
330.00	4.60	5.20	4.88	4.90	-2.62	-34.93 %	55	488	4/26/2024
340.00	6.50	6.80	6.68	6.65	-3.12	-31.84 %	29	346	4/26/2024
350.00	8.80	9.40	9.20	9.10	-3.60	-28.13 %	76	583	4/26/2024
360.00	12.00	13.00	12.40	12.50	-1.50	-10.79 %	75	353	4/26/2024
370.00	15.70	16.30	16.00	16.00	-5.20	-24.53 %	201	286	4/26/2024
380.00	20.30	20.90	20.70	20.60	-5.10	-19.77 %	54	66	4/26/2024
390.00	25.60	26.30	25.60	25.95	-6.30	-19.75 %	32	16	4/26/2024
400.00	31.40	32.10	31.45	31.75	-7.05	-18.31 %	9	44	4/26/2024
410.00	37.50	40.00	44.00	38.75	0.00	0.00 %	0	3	-
420.00	44.40	47.40	48.00	45.90	-18.00	-27.27 %	1	3	4/26/2024
430.00	51.00	55.50	56.00	53.25	0.00	0.00 %	2	0	4/26/2024
440.00	59.50	63.80	65.00	61.65	0.00	0.00 %	0	15	-
450.00	68.00	72.50	91.50	70.25	0.00	0.00 %	0	3	-
460.00	78.20	82.00	0.00	80.10	0.00	0.00 %	0	0	-
470.00	87.20	91.00	97.00	89.10	0.00	0.00 %	0	8	-

WING Wingstop Inc