Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wingstop Inc | WING | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.45 | 3.64% | 383.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 370.00 | 369.00 | 383.98 | 382.56 | 369.90 |
WING Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.06 | 383.98 | 342.65 | 359.39 | 511,253 | 26.29 | 7.36% |
| 1 Month | 366.04 | 383.98 | 342.65 | 360.26 | 443,704 | 17.31 | 4.73% |
| 3 Months | 287.26 | 383.98 | 282.95 | 343.65 | 506,422 | 96.09 | 33.45% |
| 6 Months | 175.70 | 383.98 | 173.74 | 290.41 | 467,126 | 207.65 | 118.18% |
| 1 Year | 197.30 | 383.98 | 150.08 | 229.17 | 539,146 | 186.05 | 94.30% |
| 3 Years | 142.65 | 383.98 | 67.67 | 167.83 | 542,304 | 240.70 | 168.73% |
| 5 Years | 78.04 | 383.98 | 44.27 | 145.39 | 538,965 | 305.31 | 391.22% |
WING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 382.56 | 12.66 | 3.42% | 370.00 | 383.98 | 369.00 | 509,919 |
| Apr 25 2024 | 369.90 | 7.16 | 1.97% | 360.79 | 378.93 | 354.53 | 619,877 |
| Apr 24 2024 | 362.74 | -1.99 | -0.55% | 364.75 | 367.44 | 360.54 | 271,099 |
| Apr 23 2024 | 364.73 | 9.98 | 2.81% | 359.44 | 365.99 | 355.00 | 510,333 |
| Apr 22 2024 | 354.75 | 7.38 | 2.12% | 350.00 | 359.6504 | 348.17 | 539,271 |
| Apr 19 2024 | 347.37 | -9.03 | -2.53% | 357.06 | 360.0099 | 342.65 | 626,136 |
| Apr 18 2024 | 356.40 | -3.17 | -0.88% | 362.13 | 365.86 | 355.41 | 299,535 |
| Apr 17 2024 | 359.57 | -11.10 | -2.99% | 373.99 | 376.1507 | 354.00 | 455,474 |
| Apr 16 2024 | 370.67 | 11.82 | 3.29% | 357.275 | 370.83 | 356.03 | 474,361 |
| Apr 15 2024 | 358.85 | -6.30 | -1.73% | 367.34 | 372.1899 | 358.27 | 271,877 |
| Apr 12 2024 | 365.15 | -1.80 | -0.49% | 366.66 | 367.555 | 360.54 | 221,597 |
| Apr 11 2024 | 366.95 | 6.90 | 1.92% | 361.32 | 368.55 | 359.01 | 329,100 |
| Apr 10 2024 | 360.05 | 5.73 | 1.62% | 350.49 | 365.00 | 344.26 | 560,487 |
| Apr 09 2024 | 354.32 | -9.00 | -2.48% | 362.79 | 363.00 | 343.42 | 576,158 |
| Apr 08 2024 | 363.32 | 12.89 | 3.68% | 350.15 | 363.70 | 348.50 | 365,299 |
| Apr 05 2024 | 350.43 | -0.47 | -0.13% | 353.80 | 358.67 | 348.2301 | 489,306 |
| Apr 04 2024 | 350.90 | -19.51 | -5.27% | 371.42 | 379.00 | 350.68 | 588,275 |
| Apr 03 2024 | 370.41 | 10.53 | 2.93% | 363.82 | 373.97 | 360.765 | 615,726 |
| Apr 02 2024 | 359.88 | -7.92 | -2.15% | 360.34 | 361.965 | 353.51 | 345,645 |
| Apr 01 2024 | 367.80 | 1.40 | 0.38% | 366.04 | 370.78 | 365.19 | 332,466 |
| Mar 28 2024 | 366.40 | 0.52 | 0.14% | 366.99 | 370.3783 | 362.32 | 362,804 |
