ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,158.55
      0.60%
      US Tech 100
      17,511.20
      0.53%
      Dow Jones
      38,814.71
      0.36%
      Brent Oil
      83.365
      0.29%
      Bitcoin
      63,996.01
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WaFd Inc (WAFD)

      7. WaFd Inc (WAFD) Options

      WAFD WaFd Inc

      28.70
      0.25 (0.88%)
      Last Updated: 10:12:16
      Delayed by 15 minutes

      WAFD May 17 2024 30 Put

      View Full WAFD Chain
      2.30 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date May 17 2024
      Ask 4.80 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.30 Last Trade - -

      WAFD Option Chain - May 17 2024

      WAFD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0011.0014.900.000.00 %00
      17.508.5012.400.000.00 %00
      20.006.0010.000.000.00 %00
      22.503.507.700.000.00 %00
      25.001.406.003.000.00 %027
      30.000.050.300.150.00 %0105
      35.000.000.750.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.600.750.600.00 %06
      25.000.100.750.100.00 %0162
      30.001.354.802.300.00 %01
      35.005.809.007.000.00 %01

      WAFD Latest iHub Posts

      mick
      Washington Federal, (WAFD)
      Thu Aug 16, 2018 11:47 AM
      mick
      $WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
      Sun Jul 22, 2018 2:10 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:07 PM
      mick
      stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394
      Sun Jul 22, 2018 2:06 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:05 PM
      mick
      WAFD News: Washington Federal Celebrates First 100 Years 06:00
      Sun Jul 22, 2018 2:05 PM
      mick
      Washington Federal, (WAFD)
      Sun Jul 22, 2018 2:04 PM
      mick
      his is pretty big company/ 'Washington Federal Inc.
      Sun Jul 22, 2018 2:04 PM
      More WAFD Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AFFU
      Affluence (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      AGBA
      AGBA
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock