Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

27.91

-0.01 (-0.04%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.50	14.80	0.00	12.65	0.00	0.00 %	0	0	-
17.50	8.00	12.80	0.00	10.40	0.00	0.00 %	0	0	-
20.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
22.50	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
25.00	2.20	5.50	3.00	3.85	0.00	0.00 %	0	27	-
30.00	0.15	0.60	0.25	0.375	0.00	0.00 %	0	106	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.60	4.80	0.60	2.70	0.00	0.00 %	0	6	-
25.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	163	-
30.00	1.85	5.00	2.30	3.425	0.00	0.00 %	0	1	-
35.00	4.80	9.50	8.20	7.15	0.00	0.00 %	0	1	-

Delayed Upgrade Clock