WaFd WAFD - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WaFd Inc (WAFD)

33.94

0.37

(1.10%)

Closed October 03 4:00PM

Delayed by 15 minutes

33.94

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	1.20	1.70	0.00	1.45	0.00	0.00 %	0	0	-
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	16.50	21.10	0.00	18.80	0.00	0.00 %	0	0	-
15.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	14.00	18.60	0.00	16.30	0.00	0.00 %	0	0	-
20.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
22.50	9.40	14.00	7.20	11.70	0.00	0.00 %	0	10	-
25.00	6.60	11.30	3.80	8.95	0.00	0.00 %	0	3	-
30.00	2.15	6.50	4.91	4.325	0.00	0.00 %	0	127	-
35.00	0.30	1.35	3.00	0.825	0.00	0.00 %	0	21	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	92	-
15.00	2.20	3.90	0.00	3.05	0.00	0.00 %	0	0	-
17.50	0.57	4.10	0.57	2.335	0.00	0.00 %	0	15	-
17.50	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
20.00	0.45	3.50	0.45	1.975	0.00	0.00 %	0	60	-
22.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	190	-
25.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	28	-
30.00	0.15	0.70	0.70	0.425	0.00	0.00 %	0	6	-
35.00	1.20	2.75	1.35	1.975	0.00	0.00 %	0	109	-
40.00	5.20	8.50	6.60	6.85	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KXINKaixin Holdings	$ 0.3363 (166.90%)	645.17M
WHLRWheeler Real Estate Investment Trust Inc	$ 13.10 (94.65%)	21.73M
APIAgora Inc	$ 4.92 (78.91%)	76.33M
MTCMMTec Inc	$ 0.7649 (63.27%)	104.29M
IPDNProfessional Diversity Network Inc	$ 0.73 (62.66%)	2.04M
AREBAmerican Rebel Holdings Inc	$ 3.8632 (-48.61%)	1.22M
EGRXEagle Pharmaceuticals Inc	$ 2.13 (-40.17%)	4.66M
ADTXAditxt Inc	$ 2.6849 (-39.58%)	3.85M
HOVRNew Horizon Aircraft Ltd	$ 0.27 (-35.71%)	3.42M
STTKShattuck Labs Inc	$ 1.235 (-35.68%)	3.74M
KXINKaixin Holdings	$ 0.3363 (166.90%)	663.96M
NVDANVIDIA Corporation	$ 118.85 (1.58%)	221.84M
SQQQProShares UltraPro Short QQQ	$ 7.67 (-0.65%)	153M
MTCMMTec Inc	$ 0.7649 (63.27%)	107.08M
ICCTiCoreConnect Inc	$ 0.5673 (62.09%)	95.68M

mick

mick 6 years ago

Washington Federal, (WAFD)
34.45 ? 0.5 (1.47%)
Volume: 52,429 @ 11:30:46 AM EDT ET
Bid Ask Day's Range
34.4 34.45 34.05 - 34.45
WAFD Detailed Quote

mick

mick 6 years ago

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

mick 6 years ago

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

mick 6 years ago

[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]

mick

mick 6 years ago

Current Report Filing (8-k) Edgar (US Regulatory) - 7/18/2018 2:07:54 PM
Washington Federal Announces Record Quarterly Earnings Per Share Of $0.61 Business Wire - 7/18/2018 8:00:00 AM

mick

mick 6 years ago

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

mick 6 years ago

Washington Federal, (WAFD)
33.4 ? 0.05 (0.15%)
Volume: 312,197 @ 4:37:19 PM EDT ET
Bid Ask Day's Range
29.5 33.45 33.2 - 33.825
WAFD Detailed Quote

mick

mick 6 years ago

his is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

mick

mick 7 years ago

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

$WAFD [-chart]stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394670&r=1440205077343[/chart]
$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
[-chart]stockcharts.com/c-sc/sc?s=WAFD&p=W&yr=2&mn=6&dy=0&i=p31018387654&a=421395129&r=1440205132198[/chart

mick

mick 7 years ago

mick

mick 7 years ago

WAFD News: Washington Federal Celebrates First 100 Years 06:00 AM
WAFD News: Washington Federal, Inc. (Nasdaq: WAFD) to Ring The Nasdaq Stock Market Opening Bell 04/21/2017 10:40:36 AM
WAFD News: Current Report Filing (8-k) 04/14/2017 06:03:13 AM
WAFD News: Current Report Filing (8-k) 04/13/2017 05:32:23 PM
WAFD News: Washington Federal, Inc. to acquire Anchor Bancorp for $63.9 Million in Stock 04/11/2017 10:01:00 PM
News News Alert: Washington Federal Celebrates First 100 Years 04/24/2017 06:00:00 AM

mick

mick 7 years ago

interesting bank/ Washington Federal, (WAFD)
34.65 ? 0.8 (2.36%)
Volume: 21,452 @ 9:51:25 AM ET
Bid Ask Day's Range
34.6 34.7 33.85 - 34.8
WAFD Detailed Quote

mick

mick 8 years ago

this is pretty big company/ 'Washington Federal Inc. (WAFD)'

Contact Info
425 Pike Street
Seattle, WA 98101

Website: http://www.washingtonfederal.com
Phone: (206) 624-7930
Business Description
Not Available

Update Company Profile

Penny Roger$

Penny Roger$ 12 years ago

Fitch Affirms and Withdraws Washington Federal Inc.'s LT IDR at 'BBB'
MarketWatch (press release) - 8 hours ago
CHICAGO, Jun 29, 2012 (BUSINESS WIRE) -- Fitch Ratings has affirmed Washington Federal Inc. (WAFD) and its main subsidiary, Washington Federal's, long-term and short-term Issuer Default Ratings (IDR) at 'BBB' and 'F2', respectively.
Fitch Affirms and Withdraws Washington Federal Inc.'s L-T IDR at ' ... Business Wire (press release)
Related articles »

http://www.marketwatch.com/story/fitch-affirms-and-withdraws-washington-federal-incs-l-t-idr-at-bbb-2012-06-29

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $WAFD ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAFD ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAFD&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAFD&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAFD
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAFD#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAFD+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAFD
Finviz: http://finviz.com/quote.ashx?t=WAFD
~ BusyStock: http://busystock.com/i.php?s=WAFD&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAFD >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Washington Federal, Inc. (Washington Federal) is a non-diversified unitary savings and loan holding company that conducts its operations through a federally insured savings and loan association subsidiary, Washington Federal Savings (the Bank). The business of Washington Federal consists primarily of attracting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family and other income producing properties, home equity loans and business loans. It also invests in certain United States government and agency obligations and other investments. Washington Federal has 160 full service branches located in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico and Texas. Through its subsidiaries, the Company is engaged in real estate investment and insurance brokerage activities.

http://www.google.com/finance?q=WAFD

Delayed Upgrade Clock