Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
WaFd Inc (WAFD)
WaFd Inc (WAFD) Options

WAFD WaFd Inc

28.795

0.345 (1.21%)

Last Updated: 10:44:23

Delayed by 15 minutes

WAFD May 17 2024 20 Put

View Full WAFD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WAFD Option Chain - May 17 2024

WAFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	11.60	14.90	0.00	0.00 %	0	0
17.50	9.40	12.40	0.00	0.00 %	0	0
20.00	7.50	10.00	0.00	0.00 %	0	0
22.50	4.30	7.70	0.00	0.00 %	0	0
25.00	1.55	6.00	3.00	0.00 %	0	27
30.00	0.05	0.30	0.15	0.00 %	0	105
35.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.60	0.75	0.60	0.00 %	0	6
25.00	0.10	0.75	0.10	0.00 %	0	162
30.00	1.35	4.80	2.30	0.00 %	0	1
35.00	5.80	9.00	7.00	0.00 %	0	1

WAFD Latest iHub Posts

mick

Washington Federal, (WAFD)

Thu Aug 16, 2018 11:47 AM

mick

$WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,

Sun Jul 22, 2018 2:10 PM

mick

Current Report Filing (8-k) Edgar (US Regulatory) -

Sun Jul 22, 2018 2:07 PM

mick

stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394

Sun Jul 22, 2018 2:06 PM

mick

Current Report Filing (8-k) Edgar (US Regulatory) -

Sun Jul 22, 2018 2:05 PM

mick

WAFD News: Washington Federal Celebrates First 100 Years 06:00

Sun Jul 22, 2018 2:05 PM

mick

Washington Federal, (WAFD)

Sun Jul 22, 2018 2:04 PM

mick

his is pretty big company/ 'Washington Federal Inc.

Sun Jul 22, 2018 2:04 PM

More WAFD Messages

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

International Star (PK)

Delayed Upgrade Clock