ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,880.96
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Veritone Inc (VERI)

      7. Veritone Inc (VERI) Options

      VERI Veritone Inc

      3.12
      -0.49 (-13.57%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VERI May 17 2024 2.5 Call

      View Full VERI Chain
      0.60 -0.50 (-45.45%)
      Bid 0.60 Volume 12 Exp. Date May 17 2024
      Ask 0.75 Open Interest 432 Day's Range 0.60 - 1.10
      Open 1.10 Prev Close 1.10 Last Trade 5/10/2024 15:01

      VERI Option Chain - May 17 2024

      VERI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.600.750.60-45.45 %12432
      5.000.050.050.10100.00 %323,802
      7.500.030.050.030.00 %02,151
      10.000.030.050.030.00 %01,011

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %106804
      5.001.552.251.9020.25 %16343
      7.504.206.903.700.00 %0168
      10.006.609.506.650.00 %013

      VERI Latest iHub Posts

      GBR
      Good question. And took aiware off AWS
      Sat May 11, 2024 5:54 PM
      KVM
      Along those lines Aiware website still not updated. Why
      Sat May 11, 2024 2:04 PM
      deet49
      Yes spinning off a newly rebranded Aiware
      Fri May 10, 2024 11:26 AM
      GBR
      Also have to write that 1M check to
      Fri May 10, 2024 10:20 AM
      GBR
      No worries, now onto starting the consulting business. lol
      Fri May 10, 2024 7:41 AM
      KVM
      Yea what are they waiting for. Waiting any
      Fri May 10, 2024 7:35 AM
      GBR
      All this makes me wonder what they were
      Fri May 10, 2024 7:30 AM
      KVM
      Think trying to hype stock by pushing 4q
      Fri May 10, 2024 6:01 AM
      More VERI Messages

      VERI Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 10 2024 16:03
      More VERI News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      SEV
      Sono Group NV
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      TDRK
      TideRock Companies (PK)
      Delayed Upgrade Clock