Veritone Stock Price

0.8699 (5.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritone Inc VERI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.8699 5.27% 17.3899 19:39:47
Open Price Low Price High Price Close Price Previous Close
16.47 15.52 17.96 17.38 16.52
Bid Price Ask Price Spread News
17.10 17.40 0.30 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,556 947,751 $ 17.09 $ 16,200,983 721,531 1.22 - 19.6698
Last Trade Time Type Quantity Stock Price Currency
18:54:51 50 $ 17.35 USD

Veritone Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 482.28M 27.73M 23.37M $ 49.65M $ -46.73M -2.87 -9.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Veritone News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VERI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8017.9611.9715.761,375,8184.5935.86%
1 Month9.6717.968.8812.73850,6597.7279.83%
3 Months8.2817.966.6310.46721,7859.11110.02%
6 Months8.2719.66986.6312.37996,3799.12110.28%
1 Year3.1019.66981.229.63743,31614.29460.96%
3 Years23.6228.051.229.74527,738-6.23-26.38%
5 Years15.6474.91991.2213.13521,9761.7511.19%

Veritone Description

Veritone Inc is a cloud-based cognitive software company. Its proprietary artificial intelligence platform unlocks the power of cognitive computing to transform unstructured audio and video data and analyze it in conjunction with structured data in a seamless, automated manner to generate actionable intelligence. The open platform integrates an ecosystem of a variety of cognitive engines, which can be orchestrated together, to reveal valuable multivariate insights from vast amounts of media. The company's platform stores the results in a searchable, time-correlated database to create a rich, online, searchable index of audio, video and structured data, enabling users to analyze the information in near real-time to drive business decisions and insights.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.