Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | VERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 3.07% | 3.52 | 19:41:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.31 | 3.69 | 3.51 | 3.415 |
VERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.05 | 3.31 | 3.62 | 940,647 | -0.19 | -5.12% |
| 1 Month | 5.22 | 7.76 | 3.31 | 5.38 | 1,963,023 | -1.70 | -32.57% |
| 3 Months | 1.69 | 7.76 | 1.655 | 3.97 | 2,808,529 | 1.83 | 108.28% |
| 6 Months | 2.28 | 7.76 | 1.48 | 3.71 | 1,496,642 | 1.24 | 54.39% |
| 1 Year | 4.83 | 7.76 | 1.48 | 3.66 | 996,167 | -1.31 | -27.12% |
| 3 Years | 26.54 | 37.14 | 1.48 | 8.74 | 661,201 | -23.02 | -86.74% |
| 5 Years | 5.91 | 50.3393 | 1.22 | 11.82 | 697,838 | -2.39 | -40.44% |
VERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.51 | 0.09 | 2.78% | 3.46 | 3.69 | 3.31 | 762,321 |
| Apr 25 2024 | 3.415 | -0.15 | -4.07% | 3.43 | 3.53 | 3.3101 | 504,575 |
| Apr 24 2024 | 3.56 | -0.27 | -7.05% | 3.97 | 3.9923 | 3.4308 | 1,401,124 |
| Apr 23 2024 | 3.83 | 0.27 | 7.58% | 3.48 | 4.05 | 3.48 | 1,015,404 |
| Apr 22 2024 | 3.56 | -0.10 | -2.73% | 3.72 | 3.83 | 3.33 | 1,029,461 |
| Apr 19 2024 | 3.66 | -0.19 | -4.94% | 3.71 | 3.90 | 3.52 | 779,154 |
| Apr 18 2024 | 3.85 | 0.07 | 1.85% | 3.79 | 4.03 | 3.64 | 765,142 |
| Apr 17 2024 | 3.78 | -0.60 | -13.60% | 4.38 | 4.5872 | 3.52 | 2,833,166 |
| Apr 16 2024 | 4.375 | -0.20 | -4.27% | 4.44 | 4.9382 | 4.36 | 1,303,047 |
| Apr 15 2024 | 4.57 | -0.29 | -5.97% | 4.75 | 5.06 | 4.52 | 1,104,251 |
| Apr 12 2024 | 4.86 | 0.14 | 2.97% | 4.74 | 5.13 | 4.58 | 1,786,555 |
| Apr 11 2024 | 4.72 | -0.52 | -9.92% | 5.13 | 5.3563 | 4.45 | 3,446,502 |
| Apr 10 2024 | 5.24 | -1.15 | -18.00% | 6.23 | 6.428 | 5.15 | 3,707,506 |
| Apr 09 2024 | 6.39 | -0.58 | -8.32% | 6.97 | 7.17 | 6.2601 | 1,655,928 |
| Apr 08 2024 | 6.97 | 0.44 | 6.66% | 6.30 | 7.17 | 6.1546 | 1,962,050 |
| Apr 05 2024 | 6.535 | -0.34 | -4.88% | 6.50 | 6.94 | 6.16 | 2,282,046 |
| Apr 04 2024 | 6.87 | 0.42 | 6.51% | 6.52 | 7.76 | 6.51 | 5,358,330 |
| Apr 03 2024 | 6.45 | 0.41 | 6.79% | 5.94 | 6.50 | 5.73 | 2,424,982 |
| Apr 02 2024 | 6.04 | 0.68 | 12.69% | 5.27 | 6.09 | 4.83 | 2,830,804 |
| Apr 01 2024 | 5.36 | 0.10 | 1.90% | 5.22 | 5.70 | 5.20 | 1,551,536 |
| Mar 28 2024 | 5.26 | -0.50 | -8.68% | 5.51 | 5.9897 | 4.93 | 4,110,297 |
| Mar 27 2024 | 5.76 | -0.40 | -6.49% | 6.01 | 6.99 | 5.58 | 5,708,000 |
