ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VERI Veritone Inc

3.12
-0.49 (-13.57%)
May 10 2024 - Closed
Delayed by 15 minutes

VERI May 17 2024 5 Put

1.90 0.32 (20.25%)
Bid 1.55 Volume 16 Exp. Date May 17 2024
Ask 2.25 Open Interest 343 Day's Range 1.65 - 1.90
Open 1.65 Prev Close 1.58 Last Trade 5/10/2024 15:33

VERI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.600.750.60-45.45 %12432
5.000.050.050.10100.00 %323,802
7.500.030.050.030.00 %02,151
10.000.030.050.030.00 %01,011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %106804
5.001.552.251.9020.25 %16343
7.504.206.903.700.00 %0168
10.006.609.506.650.00 %013

VERI Latest iHub Posts

deet49
Yes spinning off a newly rebranded Aiware
Fri May 10, 2024 11:26 AM
GBR
Also have to write that 1M check to
Fri May 10, 2024 10:20 AM
KVM
Yea what are they waiting for. Waiting any
Fri May 10, 2024 7:35 AM
GBR
All this makes me wonder what they were
Fri May 10, 2024 7:30 AM
KVM
Think trying to hype stock by pushing 4q
Fri May 10, 2024 6:01 AM
KVM
So 17 mil in unencumbered cash will last
Fri May 10, 2024 5:59 AM

Your Recent History

Delayed Upgrade Clock