News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 160 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.90 | Last Trade | 2/05/2025 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.50 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 10.00 | 4.80 | 0.00 % | 0 | 21 |
| 75.00 | 3.20 | 5.60 | 4.20 | 110.00 % | 24 | 676 |
| 80.00 | 0.65 | 1.95 | 1.30 | 0.00 % | 0 | 76 |
| 85.00 | 1.50 | 1.95 | 1.50 | 0.00 % | 0 | 91 |
| 90.00 | 1.03 | 1.80 | 1.03 | 0.00 % | 0 | 11 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.70 | 0.70 | 0.70 | -63.16 % | 1 | 160 |
| 75.00 | 0.10 | 3.10 | 3.60 | 0.00 % | 0 | 6 |
| 80.00 | 2.75 | 4.10 | 7.10 | 0.00 % | 0 | 305 |
| 85.00 | 6.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
