Bio Techne TECH - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) Options

Bio Techne Corporation (TECH)

72.55

0.50

(0.69%)

Closed February 04 4:00PM

Delayed by 15 minutes

76.00

3.45

( 4.76% )

Pre Market: 6:30AM

Delayed by 15 minutes

TECH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	30.70	34.60	0.00	32.65	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	20.70	24.50	0.00	22.60	0.00	0.00 %	0	0	-
55.00	15.70	19.80	0.00	17.75	0.00	0.00 %	0	0	-
60.00	10.80	14.90	0.00	12.85	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.03	2.25	1.03	1.64	0.00	0.00 %	0	11	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	2.45	0.10	1.25	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.50	9.90	7.10	8.70	-0.10	-1.39 %	275	371	2/04/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
95.00	20.60	24.50	0.00	22.55	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	35.60	39.80	0.00	37.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESCAEscalade Inc	$ 24.60 (64.11%)	1
OPOFOld Point Financial Corporation	$ 39.51 (58.99%)	6
TWINTwin Disc Inc	$ 17.88 (58.93%)	169
IBACIB Acquisition Corporation	$ 16.24 (58.90%)	62
ADSEADD TEC Energy PLC	$ 23.39 (56.66%)	12
SBFGSB Finanical Group Inc	$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	$ 10.01 (-46.01%)	4
AURAAura Biosciences Inc	$ 5.01 (-37.38%)	1
LSBKLake Shore Bancorp Inc	$ 11.01 (-30.23%)	1
INBXInhibrx Biosciences Inc	$ 9.01 (-30.21%)	30
SXTP60 Degrees Pharmaceuticals Inc	$ 0.8224 (37.76%)	21.6M
CYNCYNGN Inc	$ 0.081 (14.08%)	18.97M
UPCUniverse Pharmaceuticals Inc	$ 0.354 (31.16%)	15.41M
ASSTAsset Entities Inc	$ 0.7017 (27.74%)	8.67M
SFHGSamfine Creation Holdings Group Ltd	$ 1.465 (46.50%)	7.69M

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 5 months ago

TECH range bound

Monksdream

Monksdream 6 months ago

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 3 years ago

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 10 years ago

getarealjob

getarealjob 10 years ago

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 10 years ago

NO longer follow TECH.
SORRY

getarealjob

getarealjob 10 years ago

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 10 years ago

Delayed Upgrade Clock