News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 104 |
| 45.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 77 |
| 47.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 554 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 370 |
| 52.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 61 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 28 |
| 40.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 313 |
| 42.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 267 |
| 45.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 203 |
| 47.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 112 |
| 52.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
