News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 10.70 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 4.60 | 7.80 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 2.10 | 5.50 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.95 | 2.35 | 1.92 | 125.88 % | 52 | 104 |
| 45.00 | 0.30 | 0.50 | 0.38 | 40.74 % | 10 | 77 |
| 47.50 | 0.05 | 0.35 | 0.12 | 0.00 % | 0 | 554 |
| 50.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 9 | 370 |
| 52.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 37.50 | 0.05 | 0.70 | 0.06 | -60.00 % | 23 | 28 |
| 40.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 313 |
| 42.50 | 0.30 | 0.75 | 0.40 | -38.46 % | 18 | 267 |
| 45.00 | 1.45 | 2.45 | 1.65 | -26.67 % | 5 | 203 |
| 47.50 | 3.70 | 5.30 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 4.90 | 8.00 | 7.40 | 0.00 % | 0 | 112 |
| 52.50 | 6.90 | 10.90 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
