ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STAA STAAR Surgical Company

41.05
0.00 (0.00%)
Pre Market
Last Updated: 08:11:57
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.0018.9022.900.0020.900.000.00 %00-
22.5022.6422.6422.6422.640.000.00 %01-
25.008.408.408.408.400.000.00 %05-
27.507.307.307.307.300.000.00 %020-
30.0011.9011.9011.9011.900.000.00 %0149-
32.5020.6020.6020.6020.600.000.00 %0245-
35.004.008.1012.106.050.000.00 %0133-
37.502.755.904.604.3251.9573.58 %38676/12/2024
40.001.551.801.951.6751.06119.10 %854776/12/2024
42.500.400.600.800.500.64400.00 %1362626/12/2024
45.000.200.200.200.200.000.00 %0425-
47.500.050.400.300.2250.000.00 %0279-
50.000.051.000.100.5250.05100.00 %41206/12/2024
52.500.052.200.351.1250.000.00 %039-
55.000.050.500.100.2750.000.00 %0226-
57.500.050.500.100.2750.000.00 %08-
60.000.051.500.050.7750.000.00 %0203-
65.000.051.000.050.525-0.90-94.74 %16336/12/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.350.350.350.350.000.00 %05-
17.500.100.100.100.100.000.00 %05-
20.000.101.350.100.7250.000.00 %030-
22.500.052.050.051.050.000.00 %0154-
25.000.100.100.100.100.000.00 %0197-
27.500.150.150.150.150.000.00 %0245-
30.000.302.150.301.2250.000.00 %0172-
32.500.120.120.120.120.000.00 %0219-
35.000.100.100.100.100.000.00 %0293-
37.500.050.150.250.10-0.50-66.67 %101866/12/2024
40.000.620.620.620.620.000.00 %02,743-
42.501.704.001.402.85-0.10-6.67 %42136/12/2024
45.004.404.404.404.400.000.00 %0481-
47.506.107.204.906.650.000.00 %026-
50.007.157.157.157.150.000.00 %00-
52.506.706.706.706.700.000.00 %023-
55.0010.0010.0010.0010.000.000.00 %00-
57.5011.5011.5011.5011.500.000.00 %00-
60.0016.9021.2013.0019.050.000.00 %00-
65.0022.1026.200.0024.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock