ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STAA STAAR Surgical Company

38.41
0.00 (0.00%)
Pre Market
Last Updated: 04:00:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
STAAR Surgical Company STAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 38.41 04:00:58
Open Price Low Price High Price Close Price Prev Close
38.41
more quote information »

STAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6240.1137.31537.94771,063-0.21-0.54%
1 Month30.5040.2029.6234.78730,0077.9125.93%
3 Months31.7040.2026.655432.02735,8376.7121.17%
6 Months41.9044.25526.655434.41777,716-3.49-8.33%
1 Year57.9673.1326.655443.37771,274-19.55-33.73%
3 Years92.89163.0826.655467.50585,943-54.48-58.65%
5 Years36.44163.0821.700162.31556,1071.975.41%

STAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 38.41 0.69 1.83% 37.77 39.13 37.51 445,375
Mar 15 2024 37.72 -0.31 -0.82% 38.10 38.9899 37.49 1,106,731
Mar 14 2024 38.03 -0.12 -0.31% 37.68 38.615 37.521 907,029
Mar 13 2024 38.15 0.51 1.35% 37.85 40.11 37.85 756,653
Mar 12 2024 37.64 -1.14 -2.94% 38.62 38.96 37.315 606,030
Mar 11 2024 38.78 2.92 8.14% 38.58 40.20 38.185 1,081,450
Mar 08 2024 35.86 0.75 2.14% 36.00 37.20 35.345 1,024,284
Mar 07 2024 35.11 -0.39 -1.10% 36.00 36.48 35.03 834,680
Mar 06 2024 35.50 2.22 6.67% 33.31 36.15 32.98 889,675
Mar 05 2024 33.28 -1.22 -3.54% 34.11 34.82 32.73 581,852
Mar 04 2024 34.50 1.19 3.57% 33.33 34.65 33.13 633,205
Mar 01 2024 33.31 2.07 6.63% 31.78 33.81 31.60 717,585
Feb 29 2024 31.24 -0.32 -1.01% 32.43 33.26 31.22 565,242
Feb 28 2024 31.56 -1.12 -3.43% 31.97 33.00 31.34 634,530
Feb 27 2024 32.68 0.93 2.93% 33.00 34.67 31.23 1,268,198
Feb 26 2024 31.75 1.08 3.52% 30.67 31.8304 30.382 711,833
Feb 23 2024 30.67 0.17 0.56% 30.32 31.125 29.925 426,521
Feb 22 2024 30.50 0.11 0.36% 30.34 31.10 29.775 459,938
Feb 21 2024 30.39 -0.40 -1.30% 30.33 30.45 29.62 449,809
Feb 20 2024 30.79 -0.06 -0.19% 30.50 31.44 30.18 466,013
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock