Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
STAAR Surgical Company | STAA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.41 |
STAA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.62 | 40.11 | 37.315 | 37.94 | 771,063 | -0.21 | -0.54% |
1 Month | 30.50 | 40.20 | 29.62 | 34.78 | 730,007 | 7.91 | 25.93% |
3 Months | 31.70 | 40.20 | 26.6554 | 32.02 | 735,837 | 6.71 | 21.17% |
6 Months | 41.90 | 44.255 | 26.6554 | 34.41 | 777,716 | -3.49 | -8.33% |
1 Year | 57.96 | 73.13 | 26.6554 | 43.37 | 771,274 | -19.55 | -33.73% |
3 Years | 92.89 | 163.08 | 26.6554 | 67.50 | 585,943 | -54.48 | -58.65% |
5 Years | 36.44 | 163.08 | 21.7001 | 62.31 | 556,107 | 1.97 | 5.41% |
STAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 38.41 | 0.69 | 1.83% | 37.77 | 39.13 | 37.51 | 445,375 |
Mar 15 2024 | 37.72 | -0.31 | -0.82% | 38.10 | 38.9899 | 37.49 | 1,106,731 |
Mar 14 2024 | 38.03 | -0.12 | -0.31% | 37.68 | 38.615 | 37.521 | 907,029 |
Mar 13 2024 | 38.15 | 0.51 | 1.35% | 37.85 | 40.11 | 37.85 | 756,653 |
Mar 12 2024 | 37.64 | -1.14 | -2.94% | 38.62 | 38.96 | 37.315 | 606,030 |
Mar 11 2024 | 38.78 | 2.92 | 8.14% | 38.58 | 40.20 | 38.185 | 1,081,450 |
Mar 08 2024 | 35.86 | 0.75 | 2.14% | 36.00 | 37.20 | 35.345 | 1,024,284 |
Mar 07 2024 | 35.11 | -0.39 | -1.10% | 36.00 | 36.48 | 35.03 | 834,680 |
Mar 06 2024 | 35.50 | 2.22 | 6.67% | 33.31 | 36.15 | 32.98 | 889,675 |
Mar 05 2024 | 33.28 | -1.22 | -3.54% | 34.11 | 34.82 | 32.73 | 581,852 |
Mar 04 2024 | 34.50 | 1.19 | 3.57% | 33.33 | 34.65 | 33.13 | 633,205 |
Mar 01 2024 | 33.31 | 2.07 | 6.63% | 31.78 | 33.81 | 31.60 | 717,585 |
Feb 29 2024 | 31.24 | -0.32 | -1.01% | 32.43 | 33.26 | 31.22 | 565,242 |
Feb 28 2024 | 31.56 | -1.12 | -3.43% | 31.97 | 33.00 | 31.34 | 634,530 |
Feb 27 2024 | 32.68 | 0.93 | 2.93% | 33.00 | 34.67 | 31.23 | 1,268,198 |
Feb 26 2024 | 31.75 | 1.08 | 3.52% | 30.67 | 31.8304 | 30.382 | 711,833 |
Feb 23 2024 | 30.67 | 0.17 | 0.56% | 30.32 | 31.125 | 29.925 | 426,521 |
Feb 22 2024 | 30.50 | 0.11 | 0.36% | 30.34 | 31.10 | 29.775 | 459,938 |
Feb 21 2024 | 30.39 | -0.40 | -1.30% | 30.33 | 30.45 | 29.62 | 449,809 |
Feb 20 2024 | 30.79 | -0.06 | -0.19% | 30.50 | 31.44 | 30.18 | 466,013 |