STAA

STAAR Surgical Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
STAAR Surgical Company STAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.12 2.04% 55.95 00:00:00
Close Price Low Price High Price Open Price Previous Close
55.95 54.785 56.35 55.22 54.83
more quote information »

STAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0256.3550.5052.99433,1553.937.55%
1 Month48.1156.3545.0050.51566,4707.8416.3%
3 Months60.8962.5145.0053.95643,227-4.94-8.11%
6 Months26.0462.5124.7147.82586,30629.91114.86%
1 Year30.3262.5123.2041.76501,36025.6384.53%
3 Years11.2562.5110.7536.41404,39544.70397.33%
5 Years8.2562.514.9832.68280,83647.70578.18%

STAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 55.95 1.12 2.04% 55.22 56.35 54.785 1,193,891
Sep 17 2020 54.83 1.42 2.66% 52.23 54.975 52.07 373,017
Sep 16 2020 53.41 0.55 1.04% 53.21 54.85 53.21 366,520
Sep 15 2020 52.86 -0.10 -0.19% 53.32 53.72 52.00 416,931
Sep 14 2020 52.96 1.96 3.84% 51.24 54.55 51.24 662,486
Sep 11 2020 51.00 -0.77 -1.49% 52.02 52.97 50.50 363,042
Sep 10 2020 51.77 -0.35 -0.67% 52.15 54.16 51.76 395,945
Sep 09 2020 52.12 1.18 2.32% 51.11 53.09 50.99 706,797
Sep 08 2020 50.94 0.97 1.94% 49.00 51.65 48.60 672,232
Sep 04 2020 49.97 -2.11 -4.05% 51.97 52.36 48.54 813,613
Sep 03 2020 52.08 -1.38 -2.57% 52.81 52.87 50.79 1,101,254
Sep 02 2020 53.455 4.93 10.15% 48.97 53.85 48.80 1,145,836
Sep 01 2020 48.53 0.58 1.21% 48.14 48.83 47.49 563,767
Aug 31 2020 47.95 2.30 5.04% 47.17 48.37 45.00 730,731
Aug 28 2020 45.65 -0.34 -0.74% 45.78 46.57 45.47 344,426
Aug 27 2020 45.99 -0.61 -1.31% 46.91 46.91 45.6958 415,352
Aug 26 2020 46.60 -1.10 -2.31% 47.45 47.69 46.53 716,014
Aug 25 2020 47.70 1.19 2.56% 46.34 47.96 46.08 242,344
Aug 24 2020 46.51 -1.53 -3.18% 48.77 48.78 46.09 555,987
Aug 21 2020 48.04 -0.02 -0.04% 48.11 48.11 47.01 326,168
See More Historical Prices »


Your Recent History
NASDAQ
STAA
STAAR Surg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.