STAAR Surgical Historical Data - STAA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
STAAR Surgical Company STAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 35.65 0.00 0.00 0.00 35.65 04:00:22
more quote information »

STAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2437.4435.4936.04296,785-1.59-4.27%
1 Month41.3841.569832.9135.83407,269-5.73-13.85%
3 Months36.7442.7332.9136.86364,644-1.09-2.97%
6 Months32.6042.7323.7833.68347,7913.059.36%
1 Year36.7842.7321.700132.13396,259-1.13-3.07%
3 Years10.0054.008.9531.61304,49825.65256.5%
5 Years6.5754.004.9826.62231,65129.08442.62%

STAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 35.65 -0.34 -0.94% 35.78 36.07 35.49 286,272
Feb 19 2020 35.99 0.00 0.0% 36.25 36.45 35.61 455,279
Feb 18 2020 35.99 -0.92 -2.49% 36.61 37.21 35.91 276,931
Feb 14 2020 36.91 -0.29 -0.78% 37.24 37.44 36.7675 168,656
Feb 13 2020 37.20 -1.11 -2.9% 38.04 38.04 36.89 399,837
Feb 12 2020 38.31 1.17 3.15% 37.43 38.31 36.88 216,692
Feb 11 2020 37.14 2.05 5.84% 35.43 37.18 35.26 233,330
Feb 10 2020 35.09 -0.16 -0.45% 35.00 35.72 34.631 371,627
Feb 07 2020 35.25 -1.46 -3.98% 36.44 36.44 35.07 212,017
Feb 06 2020 36.71 -0.03 -0.08% 37.02 37.18 36.33 243,275
Feb 05 2020 36.74 1.96 5.64% 35.31 36.82 34.93 434,440
Feb 04 2020 34.78 1.23 3.67% 34.14 37.64 34.13 440,959
Feb 03 2020 33.55 -0.09 -0.27% 33.95 34.19 33.225 379,584
Jan 31 2020 33.64 -0.73 -2.12% 34.14 36.68 33.01 769,007
Jan 30 2020 34.37 -2.43 -6.6% 36.20 36.575 32.91 1,106,489
Jan 29 2020 36.80 -0.18 -0.49% 37.16 37.30 35.86 280,536
Jan 28 2020 36.98 0.16 0.43% 37.08 37.57 36.15 364,937
Jan 27 2020 36.82 -1.82 -4.71% 38.00 38.00 36.81 554,171
Jan 24 2020 38.64 -2.90 -6.98% 41.38 41.5698 38.48 544,076
Jan 23 2020 41.54 -0.72 -1.7% 42.05 42.43 41.50 348,688
Jan 22 2020 42.26 0.25 0.6% 42.33 42.63 41.99 121,591
Jan 21 2020 42.01 -0.39 -0.92% 42.44 42.61 41.86 488,639
See More Historical Prices »


Your Recent History
NASDAQ
STAA
STAAR Surg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.