Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 35.65 | 0.00 | 0.00 | 0.00 | 35.65 | 04:00:22 |
STAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.24 | 37.44 | 35.49 | 36.04 | 296,785 | -1.59 | -4.27% |
| 1 Month | 41.38 | 41.5698 | 32.91 | 35.83 | 407,269 | -5.73 | -13.85% |
| 3 Months | 36.74 | 42.73 | 32.91 | 36.86 | 364,644 | -1.09 | -2.97% |
| 6 Months | 32.60 | 42.73 | 23.78 | 33.68 | 347,791 | 3.05 | 9.36% |
| 1 Year | 36.78 | 42.73 | 21.7001 | 32.13 | 396,259 | -1.13 | -3.07% |
| 3 Years | 10.00 | 54.00 | 8.95 | 31.61 | 304,498 | 25.65 | 256.5% |
| 5 Years | 6.57 | 54.00 | 4.98 | 26.62 | 231,651 | 29.08 | 442.62% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2020 | 35.65 | -0.34 | -0.94% | 35.78 | 36.07 | 35.49 | 286,272 |
| Feb 19 2020 | 35.99 | 0.00 | 0.0% | 36.25 | 36.45 | 35.61 | 455,279 |
| Feb 18 2020 | 35.99 | -0.92 | -2.49% | 36.61 | 37.21 | 35.91 | 276,931 |
| Feb 14 2020 | 36.91 | -0.29 | -0.78% | 37.24 | 37.44 | 36.7675 | 168,656 |
| Feb 13 2020 | 37.20 | -1.11 | -2.9% | 38.04 | 38.04 | 36.89 | 399,837 |
| Feb 12 2020 | 38.31 | 1.17 | 3.15% | 37.43 | 38.31 | 36.88 | 216,692 |
| Feb 11 2020 | 37.14 | 2.05 | 5.84% | 35.43 | 37.18 | 35.26 | 233,330 |
| Feb 10 2020 | 35.09 | -0.16 | -0.45% | 35.00 | 35.72 | 34.631 | 371,627 |
| Feb 07 2020 | 35.25 | -1.46 | -3.98% | 36.44 | 36.44 | 35.07 | 212,017 |
| Feb 06 2020 | 36.71 | -0.03 | -0.08% | 37.02 | 37.18 | 36.33 | 243,275 |
| Feb 05 2020 | 36.74 | 1.96 | 5.64% | 35.31 | 36.82 | 34.93 | 434,440 |
| Feb 04 2020 | 34.78 | 1.23 | 3.67% | 34.14 | 37.64 | 34.13 | 440,959 |
| Feb 03 2020 | 33.55 | -0.09 | -0.27% | 33.95 | 34.19 | 33.225 | 379,584 |
| Jan 31 2020 | 33.64 | -0.73 | -2.12% | 34.14 | 36.68 | 33.01 | 769,007 |
| Jan 30 2020 | 34.37 | -2.43 | -6.6% | 36.20 | 36.575 | 32.91 | 1,106,489 |
| Jan 29 2020 | 36.80 | -0.18 | -0.49% | 37.16 | 37.30 | 35.86 | 280,536 |
| Jan 28 2020 | 36.98 | 0.16 | 0.43% | 37.08 | 37.57 | 36.15 | 364,937 |
| Jan 27 2020 | 36.82 | -1.82 | -4.71% | 38.00 | 38.00 | 36.81 | 554,171 |
| Jan 24 2020 | 38.64 | -2.90 | -6.98% | 41.38 | 41.5698 | 38.48 | 544,076 |
| Jan 23 2020 | 41.54 | -0.72 | -1.7% | 42.05 | 42.43 | 41.50 | 348,688 |
| Jan 22 2020 | 42.26 | 0.25 | 0.6% | 42.33 | 42.63 | 41.99 | 121,591 |
| Jan 21 2020 | 42.01 | -0.39 | -0.92% | 42.44 | 42.61 | 41.86 | 488,639 |
