ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STAAR Surgical Company

STAAR Surgical Company (STAA)

41.15
0.40
(0.98%)
Closed June 24 4:00PM
41.15
0.00
( 0.00% )
Pre Market: 7:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.092.7209186220740.0641.839.6260953840.8604439CS
4-0.39-0.93885411651441.5443.2337.4245484740.45336293CS
122.937.6661433804338.2252.6837.4257463244.53691371CS
269.4529.810725552131.752.6826.655465107937.59468935CS
52-9.51-18.772206869350.6658.8226.655476094039.68685102CS
156-113.43-73.379479881154.58163.0826.655459314461.19388473CS
26012.3943.080667593928.76163.0823.256111062.8231695CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171926850041.150.40.9840.8541.4340.4261093
171900930040.750.641.6040.0440.9439.621171199
171892290040.11-1.12-2.7240.8841.3539.82283903
171875010041.231.152.8740.0641.839.87721958
171866370040.08-1.14-2.7740.740.9738.7051131275
171840450041.22-0.69-1.6541.4141.6840.81286749
171831810041.910.862.1041.0842.8340.61377678
171823170041.052.336.0239.9242.1639.6539843463
171814530038.720.651.7139.8340.0138.25430703
171805890038.07-0.59-1.5337.838.5837.42468854
171779970038.66-1.81-4.4739.8440.638.53375982
171771330040.47-0.14-0.3440.34139.76213410
171762690040.610.491.2240.1141.1539.62280590
171754050040.12-1.34-3.234141.139.65283895
171745410041.46-0.07-0.1742.443.2341.35340274
171719490041.530.932.2940.941.6340.7825302338
171710850040.60.461.1540.3140.9440.05332780
171702210040.14-0.8-1.9540.2840.7439.75294482
171693570040.94-0.22-0.5341.5441.8740.56241459
171659010041.16-1.01-2.4042.242.240.955277436
171650370042.17-0.38-0.8942.5443.2241.94335621
171641730042.550.040.0942.364341.86344426
171633090042.51-0.29-0.6842.4143.0841.775381159
171624450042.80.10.2342.4143.161242.366358460
171598530042.70.080.1942.8243.7142.06333176
171589890042.62-0.52-1.2143.0743.5642.37296906
171581250043.14-0.51-1.1744.2344.6642.47320314
171572610043.650.080.1844.7545.1843.02396853
171563970043.571.222.8842.3944.442.05632876
171538050042.35-0.51-1.1943.0843.499941.65440894
171529410042.861.844.4941.3143.341.31809384
171520770041.02-5.63-12.074545.5639.441397232
171512130046.650.671.4646.1747.1846.01725145
171503490045.980.471.0345.7646.5645.74428647
171477570045.51-0.03-0.0746.2746.945.12367232
171468930045.540.851.9045.4645.7844.38414218
171460290044.69-1.27-2.7645.6246.8944.65654371
171451650045.96-1.47-3.1046.6146.9945.86418010
171443010047.430.471.0047.1648.1747.12526777
171417090046.960.070.1547.1448.0246.43335626
171408450046.89-0.93-1.9446.6847.0445.42341537
171399810047.82-0.37-0.7748.2449.1347.77571217
171391170048.191.643.5246.548.545.87749032
171382530046.550.160.3446.647.2846.06246628
171356610046.39-0.38-0.8146.5147.32846396855
171347970046.770.430.9346.5747.345.5072380627
171339330046.34-0.28-0.6046.947.5646.185325200
171330690046.620.40.8746.0647.3445.92571807
171322050046.22-3.57-7.17505046.15735082
171296130049.79-1.81-3.5150.9951.3448.76682335
171287490051.60.521.0251.8151.8150.2115414797
171278850051.08-1.17-2.2450.8851.750.16705223
171270210052.252.765.5849.6552.6849.51434110
171261570049.490.811.6648.9249.647.3651447488
171235650048.683.176.9745.6848.8345.4081840230
171227010045.516.4416.4843.9646.9343.0852356677
171218370039.07-0.48-1.2139.3240.4538.27765866
171209730039.550.511.3138.2239.8338.15527120
171201090039.040.761.9938.9539.238.04562275
171166530038.280.581.5437.6438.5937.352772803
171157890037.71.74.7236.6938.3236.52421490
171149250036-1.18-3.1737.4837.6135.12810599
171140610037.180.250.6836.8737.6236.78572465

Your Recent History

Delayed Upgrade Clock