ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
STAAR Surgical Company

STAAR Surgical Company (STAA)

17.14
0.23
(1.36%)
17.00
-0.14
(-0.82%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.23474178403817.0418.00516.5260835817.085512CS
4-1.32-7.2052401746718.3218.3216.1977869616.91634802CS
120.543.2806804374216.4621.1515.9781296317.92875387CS
26-5.67-25.0110277922.6725.3813.598799418.05439982CS
52-25.93-60.400652224642.9349.8613.585389524.43192149CS
156-62.5-78.616352201379.5112.2713.574435340.94834001CS
260-42.4-71.380471380559.4163.0813.564606156.29945973CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175210050017.140.231.3616.9517.23916.86632498
175201410016.910.31.8116.717.2816.7508452
175192770016.61-1.25-7.0017.6817.6816.52954847
175157664017.860.31.7117.618.00517.52259813
175149570017.560.543.1717.0417.7516.84715604
175140930017.020.241.4316.717.7216.4026827204
175132290016.78-0.14-0.8316.9517.3116.739999910367
175106370016.920.090.5316.8617.1616.53917768
175097730016.830.110.6616.7817.239916.719999758039
175089090016.719999-0.46-2.6817.0417.2116.695600094
175080450017.180.53.0016.9517.2916.551153843
175071810016.680.342.0816.2816.72516.191154147
175045890016.34-0.51-3.0317.0517.0516.321057310
175028610016.850.221.3216.8917.054616.53971050
175019970016.629999-0.36-2.1216.6617.2616.53950094
175011330016.99-0.09-0.5317.2417.4816.96620015
174985410017.08-0.36-2.0617.0517.4616.85586032
174976770017.44-0.03-0.1717.3217.8317.18577269
174968130017.47-0.7-3.8518.3218.3217.286500571
174959490018.1715.8217.3618.417.28796947
174950850017.17-0.7-3.921818.117.14774667
174924930017.870.472.7017.518.1817.38918681
174916290017.40.734.3816.71999917.7416.7199991238210
174907650016.67-0.47-2.7417.1417.3616.55807546
174899010017.140.452.7016.71999917.67716.465961127
174890370016.69-1.12-6.2917.8117.8516.161764621
174864450017.81-0.52-2.8418.1118.1117.68752069
174855810018.330.251.3818.1118.818.05537819
174847170018.08-0.84-4.4418.8618.9117.9489232
174838530018.920.241.2818.9619.3318.66603942
174803970018.68-0.09-0.4818.4618.7418.045689190
174795330018.770.321.7318.418.9618.33725609
174786690018.45-0.79-4.1119.0719.2318.13555366
174778050019.24-0.01-0.0519.1819.5318.89637012
174769410019.250.030.1618.8719.5118.77864955
174743490019.220.935.0819.2519.6518.71889182
174734850018.290.864.9317.418.5217.235980067
174726210017.43-1.57-8.2619.0319.2717.27967485
174717570019-1.27-6.2720.320.31518.98914398
174708930020.270.854.3820.1321.1520.131234904
174683010019.42-0.11-0.5619.7219.9819.3275970771
174674370019.530.090.4618.320.3618.32143329
174665730019.440.84.2918.7320.0718.621822533
174657090018.64-0.34-1.7918.9718.9718.47863601
174648450018.98-0.05-0.2618.919.2318.37805673
174622530019.030.693.7618.7219.5918.51610359
174613890018.340.080.4418.2618.5117.94411317
174605250018.26-0.28-1.5118.2518.4417.72626812
174596610018.540.382.0918.1618.7617.99446712
174587970018.160.130.7218.1118.60417.88444367
174562050018.030.150.8417.7418.0317.32442678
174553410017.880.482.7617.5317.9817.31533002
174544770017.40.231.3417.5618.1417.28623641
174536130017.170.643.8716.6917.2416.184999675623
174527490016.53-0.36-2.1316.2816.616.024999554244
174492930016.890.754.6516.0717.00515.97485153
174484290016.14-0.38-2.3016.4616.71999915.97636463
174475650016.52-0.75-4.3417.1817.503416.469999759185
174467010017.270.482.8617.117.3616.69706366
174441090016.791.227.8415.7817.1715.421154892
174432450015.57-0.3-1.8915.6815.8415.12976870

Your Recent History

Delayed Upgrade Clock