STAAR Surgical Historical Data - STAA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
STAAR Surgical Company STAA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 0.73% 37.32 37.79 37.10 37.18 37.05 17:14:40
more quote information »

STAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7438.5735.8137.26363,3750.581.58%
1 Month35.9038.8433.8136.24379,1101.423.96%
3 Months28.9838.8423.7831.75361,0288.3428.78%
6 Months24.8338.8423.7830.94372,55112.4950.3%
1 Year34.6842.0021.700131.49401,0742.647.61%
3 Years11.2054.008.9530.84283,85326.12233.21%
5 Years9.131554.004.8425.06227,10628.19308.7%

STAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 37.32 0.27 0.73% 37.18 37.79 37.10 216,536
Dec 05 2019 37.05 -1.08 -2.83% 38.29 38.29 36.84 411,290
Dec 04 2019 38.13 1.31 3.56% 37.34 38.57 37.24 558,202
Dec 03 2019 36.82 0.05 0.14% 36.19 37.09 36.10 209,306
Dec 02 2019 36.77 -0.09 -0.24% 36.91 37.14 35.81 548,137
Nov 29 2019 36.86 -0.03 -0.08% 36.74 37.09 36.56 89,938
Nov 27 2019 36.89 -0.13 -0.35% 37.05 37.60 36.59 187,343
Nov 26 2019 37.02 -0.69 -1.83% 37.71 38.72 36.94 408,141
Nov 25 2019 37.71 0.32 0.86% 37.90 38.84 37.26 625,362
Nov 22 2019 37.39 0.66 1.8% 36.94 37.485 36.46 386,214
Nov 21 2019 36.73 1.06 2.97% 35.87 36.86 35.50 305,175
Nov 20 2019 35.67 0.96 2.77% 34.85 36.04 34.77 523,016
Nov 19 2019 34.71 0.38 1.11% 34.38 35.18 34.23 301,908
Nov 18 2019 34.33 -0.88 -2.5% 34.94 35.27 34.12 280,808
Nov 15 2019 35.21 0.31 0.89% 35.19 35.43 34.52 408,951
Nov 14 2019 34.90 0.19 0.55% 34.48 35.11 34.24 249,619
Nov 13 2019 34.71 -0.43 -1.22% 35.00 35.035 33.81 397,362
Nov 12 2019 35.14 -0.40 -1.13% 35.49 35.75 34.38 447,720
Nov 11 2019 35.54 0.05 0.13% 35.78 36.56 35.38 354,466
Nov 08 2019 35.495 -0.62 -1.7% 35.90 36.05 34.99 510,135
See More Historical Prices »


Your Recent History
NASDAQ
STAA
STAAR Surg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.