Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 1.41% | 47.55 | 10:11:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.14 | 47.01 | 48.02 | 46.89 |
STAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.51 | 49.13 | 45.42 | 47.42 | 461,054 | 1.04 | 2.24% |
| 1 Month | 38.95 | 52.68 | 38.04 | 47.19 | 792,321 | 8.60 | 22.08% |
| 3 Months | 28.05 | 52.68 | 26.6554 | 38.68 | 731,676 | 19.50 | 69.52% |
| 6 Months | 38.71 | 52.68 | 26.6554 | 35.49 | 804,349 | 8.84 | 22.84% |
| 1 Year | 68.50 | 73.13 | 26.6554 | 42.21 | 804,554 | -20.95 | -30.58% |
| 3 Years | 134.13 | 163.08 | 26.6554 | 65.31 | 592,538 | -86.58 | -64.55% |
| 5 Years | 31.80 | 163.08 | 21.7001 | 62.25 | 563,052 | 15.75 | 49.53% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 46.89 | -0.93 | -1.94% | 46.68 | 47.04 | 45.42 | 341,537 |
| Apr 24 2024 | 47.82 | -0.37 | -0.77% | 48.24 | 49.13 | 47.77 | 571,217 |
| Apr 23 2024 | 48.19 | 1.64 | 3.52% | 46.50 | 48.50 | 45.87 | 749,032 |
| Apr 22 2024 | 46.55 | 0.16 | 0.34% | 46.60 | 47.28 | 46.06 | 246,628 |
| Apr 19 2024 | 46.39 | -0.38 | -0.81% | 46.51 | 47.328 | 46.00 | 396,855 |
| Apr 18 2024 | 46.77 | 0.43 | 0.93% | 46.57 | 47.30 | 45.5072 | 380,627 |
| Apr 17 2024 | 46.34 | -0.28 | -0.60% | 46.90 | 47.56 | 46.185 | 325,200 |
| Apr 16 2024 | 46.62 | 0.40 | 0.87% | 46.06 | 47.34 | 45.92 | 571,807 |
| Apr 15 2024 | 46.22 | -3.57 | -7.17% | 50.00 | 50.00 | 46.15 | 735,082 |
| Apr 12 2024 | 49.79 | -1.81 | -3.51% | 50.99 | 51.34 | 48.76 | 682,335 |
| Apr 11 2024 | 51.60 | 0.52 | 1.02% | 51.81 | 51.81 | 50.2115 | 414,797 |
| Apr 10 2024 | 51.08 | -1.17 | -2.24% | 50.88 | 51.70 | 50.16 | 705,223 |
| Apr 09 2024 | 52.25 | 2.76 | 5.58% | 49.65 | 52.68 | 49.50 | 1,434,110 |
| Apr 08 2024 | 49.49 | 0.81 | 1.66% | 48.92 | 49.60 | 47.365 | 1,447,488 |
| Apr 05 2024 | 48.68 | 3.17 | 6.97% | 45.68 | 48.83 | 45.408 | 1,840,230 |
| Apr 04 2024 | 45.51 | 6.44 | 16.48% | 43.96 | 46.93 | 43.085 | 2,356,677 |
| Apr 03 2024 | 39.07 | -0.48 | -1.21% | 39.32 | 40.45 | 38.27 | 765,866 |
| Apr 02 2024 | 39.55 | 0.51 | 1.31% | 38.22 | 39.83 | 38.15 | 527,120 |
| Apr 01 2024 | 39.04 | 0.76 | 1.99% | 38.95 | 39.20 | 38.04 | 562,275 |
| Mar 28 2024 | 38.28 | 0.58 | 1.54% | 37.64 | 38.59 | 37.352 | 772,803 |
| Mar 27 2024 | 37.70 | 1.70 | 4.72% | 36.69 | 38.32 | 36.52 | 421,490 |
| Mar 26 2024 | 36.00 | -1.18 | -3.17% | 37.48 | 37.61 | 35.12 | 810,599 |
