Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.73% | 37.32 | 37.79 | 37.10 | 37.18 | 37.05 | 17:14:40 |
STAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.74 | 38.57 | 35.81 | 37.26 | 363,375 | 0.58 | 1.58% |
| 1 Month | 35.90 | 38.84 | 33.81 | 36.24 | 379,110 | 1.42 | 3.96% |
| 3 Months | 28.98 | 38.84 | 23.78 | 31.75 | 361,028 | 8.34 | 28.78% |
| 6 Months | 24.83 | 38.84 | 23.78 | 30.94 | 372,551 | 12.49 | 50.3% |
| 1 Year | 34.68 | 42.00 | 21.7001 | 31.49 | 401,074 | 2.64 | 7.61% |
| 3 Years | 11.20 | 54.00 | 8.95 | 30.84 | 283,853 | 26.12 | 233.21% |
| 5 Years | 9.1315 | 54.00 | 4.84 | 25.06 | 227,106 | 28.19 | 308.7% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 37.32 | 0.27 | 0.73% | 37.18 | 37.79 | 37.10 | 216,536 |
| Dec 05 2019 | 37.05 | -1.08 | -2.83% | 38.29 | 38.29 | 36.84 | 411,290 |
| Dec 04 2019 | 38.13 | 1.31 | 3.56% | 37.34 | 38.57 | 37.24 | 558,202 |
| Dec 03 2019 | 36.82 | 0.05 | 0.14% | 36.19 | 37.09 | 36.10 | 209,306 |
| Dec 02 2019 | 36.77 | -0.09 | -0.24% | 36.91 | 37.14 | 35.81 | 548,137 |
| Nov 29 2019 | 36.86 | -0.03 | -0.08% | 36.74 | 37.09 | 36.56 | 89,938 |
| Nov 27 2019 | 36.89 | -0.13 | -0.35% | 37.05 | 37.60 | 36.59 | 187,343 |
| Nov 26 2019 | 37.02 | -0.69 | -1.83% | 37.71 | 38.72 | 36.94 | 408,141 |
| Nov 25 2019 | 37.71 | 0.32 | 0.86% | 37.90 | 38.84 | 37.26 | 625,362 |
| Nov 22 2019 | 37.39 | 0.66 | 1.8% | 36.94 | 37.485 | 36.46 | 386,214 |
| Nov 21 2019 | 36.73 | 1.06 | 2.97% | 35.87 | 36.86 | 35.50 | 305,175 |
| Nov 20 2019 | 35.67 | 0.96 | 2.77% | 34.85 | 36.04 | 34.77 | 523,016 |
| Nov 19 2019 | 34.71 | 0.38 | 1.11% | 34.38 | 35.18 | 34.23 | 301,908 |
| Nov 18 2019 | 34.33 | -0.88 | -2.5% | 34.94 | 35.27 | 34.12 | 280,808 |
| Nov 15 2019 | 35.21 | 0.31 | 0.89% | 35.19 | 35.43 | 34.52 | 408,951 |
| Nov 14 2019 | 34.90 | 0.19 | 0.55% | 34.48 | 35.11 | 34.24 | 249,619 |
| Nov 13 2019 | 34.71 | -0.43 | -1.22% | 35.00 | 35.035 | 33.81 | 397,362 |
| Nov 12 2019 | 35.14 | -0.40 | -1.13% | 35.49 | 35.75 | 34.38 | 447,720 |
| Nov 11 2019 | 35.54 | 0.05 | 0.13% | 35.78 | 36.56 | 35.38 | 354,466 |
| Nov 08 2019 | 35.495 | -0.62 | -1.7% | 35.90 | 36.05 | 34.99 | 510,135 |
