Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | STAA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.12 | 2.04% | 55.95 | 00:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 55.95 | 54.785 | 56.35 | 55.22 | 54.83 |
STAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.02 | 56.35 | 50.50 | 52.99 | 433,155 | 3.93 | 7.55% |
| 1 Month | 48.11 | 56.35 | 45.00 | 50.51 | 566,470 | 7.84 | 16.3% |
| 3 Months | 60.89 | 62.51 | 45.00 | 53.95 | 643,227 | -4.94 | -8.11% |
| 6 Months | 26.04 | 62.51 | 24.71 | 47.82 | 586,306 | 29.91 | 114.86% |
| 1 Year | 30.32 | 62.51 | 23.20 | 41.76 | 501,360 | 25.63 | 84.53% |
| 3 Years | 11.25 | 62.51 | 10.75 | 36.41 | 404,395 | 44.70 | 397.33% |
| 5 Years | 8.25 | 62.51 | 4.98 | 32.68 | 280,836 | 47.70 | 578.18% |
STAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 55.95 | 1.12 | 2.04% | 55.22 | 56.35 | 54.785 | 1,193,891 |
| Sep 17 2020 | 54.83 | 1.42 | 2.66% | 52.23 | 54.975 | 52.07 | 373,017 |
| Sep 16 2020 | 53.41 | 0.55 | 1.04% | 53.21 | 54.85 | 53.21 | 366,520 |
| Sep 15 2020 | 52.86 | -0.10 | -0.19% | 53.32 | 53.72 | 52.00 | 416,931 |
| Sep 14 2020 | 52.96 | 1.96 | 3.84% | 51.24 | 54.55 | 51.24 | 662,486 |
| Sep 11 2020 | 51.00 | -0.77 | -1.49% | 52.02 | 52.97 | 50.50 | 363,042 |
| Sep 10 2020 | 51.77 | -0.35 | -0.67% | 52.15 | 54.16 | 51.76 | 395,945 |
| Sep 09 2020 | 52.12 | 1.18 | 2.32% | 51.11 | 53.09 | 50.99 | 706,797 |
| Sep 08 2020 | 50.94 | 0.97 | 1.94% | 49.00 | 51.65 | 48.60 | 672,232 |
| Sep 04 2020 | 49.97 | -2.11 | -4.05% | 51.97 | 52.36 | 48.54 | 813,613 |
| Sep 03 2020 | 52.08 | -1.38 | -2.57% | 52.81 | 52.87 | 50.79 | 1,101,254 |
| Sep 02 2020 | 53.455 | 4.93 | 10.15% | 48.97 | 53.85 | 48.80 | 1,145,836 |
| Sep 01 2020 | 48.53 | 0.58 | 1.21% | 48.14 | 48.83 | 47.49 | 563,767 |
| Aug 31 2020 | 47.95 | 2.30 | 5.04% | 47.17 | 48.37 | 45.00 | 730,731 |
| Aug 28 2020 | 45.65 | -0.34 | -0.74% | 45.78 | 46.57 | 45.47 | 344,426 |
| Aug 27 2020 | 45.99 | -0.61 | -1.31% | 46.91 | 46.91 | 45.6958 | 415,352 |
| Aug 26 2020 | 46.60 | -1.10 | -2.31% | 47.45 | 47.69 | 46.53 | 716,014 |
| Aug 25 2020 | 47.70 | 1.19 | 2.56% | 46.34 | 47.96 | 46.08 | 242,344 |
| Aug 24 2020 | 46.51 | -1.53 | -3.18% | 48.77 | 48.78 | 46.09 | 555,987 |
| Aug 21 2020 | 48.04 | -0.02 | -0.04% | 48.11 | 48.11 | 47.01 | 326,168 |
