STAA

STAAR Surgical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
STAAR Surgical Company STAA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
4.58 3.85% 123.39 11:17:35
Open Price Low Price High Price Close Price Prev Close
118.81 117.63 123.68 118.81
more quote information »

STAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.99124.57114.10118.35405,6227.406.38%
1 Month99.30124.5790.565106.49531,66724.0924.26%
3 Months101.41128.226778.32105.68766,17821.9821.67%
6 Months72.19128.226766.80595.17649,86351.2070.92%
1 Year36.57128.226734.4174.27610,78786.82237.41%
3 Years17.00128.226716.0050.46502,296106.39625.82%
5 Years7.76128.22674.9846.00340,914115.631,490.08%

STAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 118.81 1.15 0.98% 117.65 119.51 115.7006 802,166
Apr 19 2021 117.66 -0.55 -0.47% 117.00 118.9299 114.10 318,584
Apr 16 2021 118.21 -1.68 -1.4% 120.00 120.00 117.16 326,633
Apr 15 2021 119.89 2.87 2.45% 119.00 120.247 116.90 235,443
Apr 14 2021 117.02 1.39 1.2% 115.99 119.84 114.6301 345,282
Apr 13 2021 115.63 1.55 1.36% 115.85 116.50 112.36 301,145
Apr 12 2021 114.08 -1.87 -1.61% 115.94 115.94 112.02 374,972
Apr 09 2021 115.95 0.97 0.84% 116.08 116.43 112.76 211,353
Apr 08 2021 114.98 4.84 4.39% 113.54 117.03 111.52 403,316
Apr 07 2021 110.14 -2.45 -2.18% 111.32 113.82 109.80 700,355
Apr 06 2021 112.59 6.01 5.64% 106.74 113.52 106.40 501,217
Apr 05 2021 106.58 0.82 0.78% 107.74 107.76 105.20 172,657
Apr 01 2021 105.76 0.35 0.33% 107.00 107.98 104.15 379,594
Mar 31 2021 105.41 5.02 5.0% 101.48 106.70 101.48 388,195
Mar 30 2021 100.39 0.92 0.92% 99.46 101.54 97.62 438,661
Mar 29 2021 99.47 -0.77 -0.77% 99.78 100.21 93.205 1,727,876
Mar 26 2021 100.24 3.40 3.51% 97.58 100.32 96.8477 450,883
Mar 25 2021 96.84 1.98 2.09% 93.35 97.2299 90.565 568,462
Mar 24 2021 94.86 -3.79 -3.84% 99.30 99.77 94.755 1,454,873
Mar 23 2021 98.65 0.86 0.88% 97.57 99.33 95.54 740,531
Mar 22 2021 97.79 1.12 1.16% 96.37 99.56 94.915 613,315
See More Historical Prices »


Your Recent History
NASDAQ
STAA
STAAR Surg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.