News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 8.60 | 11.70 | 0.00 % | 0 | 2 |
| 37.50 | 4.60 | 7.00 | 4.70 | 0.00 % | 0 | 81 |
| 40.00 | 1.55 | 2.80 | 3.37 | 0.00 % | 0 | 134 |
| 42.50 | 0.75 | 0.95 | 0.85 | -30.33 % | 14 | 90 |
| 45.00 | 0.15 | 0.25 | 0.27 | -22.86 % | 4 | 77 |
| 47.50 | 0.05 | 0.15 | 0.12 | 20.00 % | 11 | 558 |
| 50.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 2 | 370 |
| 52.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 1.95 | 0.01 | 0.00 % | 0 | 48 |
| 32.50 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 61 |
| 37.50 | 0.05 | 2.20 | 0.15 | 0.00 % | 0 | 28 |
| 40.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 2 | 314 |
| 42.50 | 0.90 | 1.00 | 0.65 | -31.58 % | 5 | 272 |
| 45.00 | 2.50 | 3.10 | 2.25 | 0.90 % | 4 | 207 |
| 47.50 | 5.00 | 7.10 | 4.30 | 0.00 % | 0 | 35 |
| 50.00 | 6.00 | 9.70 | 7.40 | 37.04 % | 2 | 110 |
| 52.50 | 8.20 | 11.80 | 7.30 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
