Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

26.59

-0.50 (-1.85%)

May 10 2024 - Closed

Delayed by 15 minutes

SGRY May 17 2024 17.5 Call

View Full SGRY Chain

0.00 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	May 17 2024
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SGRY Option Chain - May 17 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.80	16.50	0.00	0.00 %	0	0
15.00	10.40	14.00	0.00	0.00 %	0	0
17.50	7.80	11.50	0.00	0.00 %	0	0
20.00	6.20	9.00	0.00	0.00 %	0	0
22.50	2.70	6.50	3.60	0.00 %	0	132
25.00	1.45	2.85	3.00	0.00 %	0	81
30.00	0.25	0.25	0.25	0.00 %	0	1,204
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	2.45	0.00	0.00 %	0	0
17.50	0.05	2.45	0.05	0.00 %	0	2
20.00	0.35	0.20	0.05	-85.71 %	10	695
22.50	0.10	0.05	0.10	0.00 %	0	1,429
25.00	1.50	0.20	1.50	0.00 %	0	60
30.00	2.95	5.40	2.65	0.00 %	0	20
35.00	7.80	9.50	0.00	0.00 %	0	0
40.00	11.90	15.60	0.00	0.00 %	0	0

SGRY Latest iHub Posts

Monksdream

Sun Feb 25, 2024 2:32 PM

ClayTrader

* * $SGRY Video Chart 04-17-2020 * *

Fri Apr 17, 2020 6:46 PM

realfast95

Insider purchase

Tue Sep 10, 2019 7:53 PM

realfast95

13G TALOMON CAPITAL LTD

Tue Aug 27, 2019 5:36 PM

realfast95

Wed Aug 21, 2019 4:38 PM

More SGRY Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

FuelCell Energy

Good Vibrations Shoes (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock