Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Surgery Partners Inc (SGRY)
Surgery Partners Inc (SGRY) Options

SGRY Surgery Partners Inc

25.735

-0.855 (-3.22%)

Last Updated: 14:26:02

Delayed by 15 minutes

SGRY May 17 2024 12.5 Put

View Full SGRY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SGRY Option Chain - May 17 2024

SGRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.90	15.40	0.00	0.00 %	0	0
15.00	10.40	12.90	0.00	0.00 %	0	0
17.50	7.90	10.50	0.00	0.00 %	0	0
20.00	5.40	8.00	0.00	0.00 %	0	0
22.50	2.80	5.10	3.60	0.00 %	0	132
25.00	1.55	2.95	3.00	0.00 %	0	81
30.00	0.25	0.25	0.25	0.00 %	0	1,204
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	2
20.00	0.05	0.20	0.05	0.00 %	0	695
22.50	0.10	0.10	0.10	0.00 %	0	1,429
25.00	0.25	0.70	0.25	-83.33 %	1	60
30.00	3.30	5.00	4.25	60.38 %	1	20
35.00	9.00	10.50	0.00	0.00 %	0	0
40.00	13.90	15.40	0.00	0.00 %	0	0

SGRY Latest iHub Posts

Monksdream

Sun Feb 25, 2024 2:32 PM

ClayTrader

* * $SGRY Video Chart 04-17-2020 * *

Fri Apr 17, 2020 6:46 PM

realfast95

Insider purchase

Tue Sep 10, 2019 7:53 PM

realfast95

13G TALOMON CAPITAL LTD

Tue Aug 27, 2019 5:36 PM

realfast95

Wed Aug 21, 2019 4:38 PM

More SGRY Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

Delayed Upgrade Clock