News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.30 | 3.20 | 60.00 % | 35 | 20 |
| 1.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 88 |
| 1.50 | 1.95 | 2.90 | 2.10 | 55.56 % | 162 | 131 |
| 2.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 986 |
| 2.50 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 9,407 |
| 4.00 | 0.65 | 0.70 | 0.65 | 333.33 % | 4,499 | 1,302 |
| 5.00 | 0.45 | 0.50 | 0.48 | 220.00 % | 8,283 | 7,955 |
| 6.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 500 | 95 |
| 7.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
