
Quantum Computing Inc (QUBT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.70 | 6.90 | 5.86 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 2.80 | 6.40 | 5.32 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 3.30 | 5.80 | 3.78 | 4.55 | 0.11 | 3.00 % | 1 | 0 | 3/21/2025 |
4.00 | 2.50 | 5.00 | 3.50 | 3.75 | -0.40 | -10.26 % | 44 | 45 | 3/21/2025 |
4.50 | 2.30 | 3.70 | 2.47 | 3.00 | -0.23 | -8.52 % | 2 | 45 | 3/21/2025 |
5.00 | 2.20 | 2.40 | 2.25 | 2.30 | -0.29 | -11.42 % | 211 | 1,149 | 3/21/2025 |
5.50 | 1.75 | 1.95 | 1.81 | 1.85 | -0.15 | -7.65 % | 139 | 1,095 | 3/21/2025 |
6.00 | 1.25 | 1.55 | 1.31 | 1.40 | 0.02 | 1.55 % | 214 | 410 | 3/21/2025 |
6.50 | 0.90 | 1.05 | 0.90 | 0.975 | -0.25 | -21.74 % | 781 | 683 | 3/21/2025 |
7.00 | 0.60 | 0.70 | 0.50 | 0.65 | -0.42 | -45.65 % | 1,059 | 886 | 3/21/2025 |
7.50 | 0.40 | 0.45 | 0.44 | 0.425 | -0.26 | -37.14 % | 1,020 | 1,291 | 3/21/2025 |
8.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55 % | 1,088 | 1,578 | 3/21/2025 |
8.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.25 | -62.50 % | 842 | 1,585 | 3/21/2025 |
9.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.17 | -56.67 % | 585 | 3,153 | 3/21/2025 |
9.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.11 | -52.38 % | 138 | 1,208 | 3/21/2025 |
10.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 6,200 | 3,838 | 3/21/2025 |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 156 | 326 | 3/21/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 130 | 1,368 | 3/21/2025 |
11.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 297 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 40 | 482 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 78 | 11 | 3/21/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.02 | -25.00 % | 2 | 878 | 3/21/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 149 | 1,047 | 3/21/2025 |
5.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 309 | 654 | 3/21/2025 |
5.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 225 | 376 | 3/21/2025 |
6.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 1,272 | 1,231 | 3/21/2025 |
6.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.13 | -30.23 % | 729 | 777 | 3/21/2025 |
7.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.13 | -21.67 % | 3,331 | 1,067 | 3/21/2025 |
7.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.17 | -18.48 % | 2,073 | 1,014 | 3/21/2025 |
8.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.10 | -8.00 % | 1,678 | 976 | 3/21/2025 |
8.50 | 1.50 | 1.60 | 1.50 | 1.55 | -0.27 | -15.25 % | 632 | 1,239 | 3/21/2025 |
9.00 | 1.80 | 2.05 | 2.05 | 1.925 | -0.10 | -4.65 % | 53 | 279 | 3/21/2025 |
9.50 | 2.35 | 2.50 | 2.15 | 2.425 | -0.15 | -6.52 % | 136 | 638 | 3/21/2025 |
10.00 | 2.60 | 3.00 | 2.95 | 2.80 | 0.10 | 3.51 % | 2,158 | 1,316 | 3/21/2025 |
10.50 | 3.30 | 3.50 | 3.50 | 3.40 | 0.40 | 12.90 % | 8 | 81 | 3/21/2025 |
11.00 | 3.50 | 4.00 | 3.80 | 3.75 | -0.27 | -6.63 % | 6 | 204 | 3/21/2025 |
11.50 | 4.30 | 4.50 | 3.95 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 4.80 | 5.00 | 4.99 | 4.90 | 0.99 | 24.75 % | 20 | 6 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.